HairDAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 17,220,268$ | 328.56$ | 25.37$ | N/A |
| 2025-04-04 | 17,273,488$ | 1,875.83$ | 25.44$ | 25.37$ |
| 2025-04-03 | 17,870,834$ | 5,059.94$ | 26.33$ | 25.44$ |
| 2025-04-02 | 17,870,834$ | 5,059.94$ | 26.33$ | 26.33$ |
| 2025-04-01 | 16,874,130$ | 1,900.33$ | 24.86$ | 26.33$ |
| 2025-03-31 | 16,655,564$ | 2,491.37$ | 24.57$ | 24.86$ |
| 2025-03-30 | 16,536,408$ | 4,834.66$ | 24.39$ | 24.57$ |
| 2025-03-29 | 16,776,736$ | 1,002.81$ | 24.71$ | 24.39$ |
| 2025-03-28 | 17,847,287$ | 4,352.01$ | 26.30$ | 24.71$ |
| 2025-03-27 | 17,708,423$ | 4,325.52$ | 26.14$ | 26.30$ |
| 2025-03-26 | 17,995,912$ | 115.24$ | 26.54$ | 26.14$ |
| 2025-03-25 | 17,977,528$ | 4,290.41$ | 26.49$ | 26.54$ |
| 2025-03-24 | 17,379,578$ | 10.40$ | 25.60$ | 26.49$ |
| 2025-03-23 | 16,849,628$ | 563.18$ | 24.84$ | 25.60$ |
| 2025-03-22 | 16,811,705$ | 677.65$ | 24.77$ | 24.84$ |
| 2025-03-21 | 16,915,858$ | 1,221.81$ | 24.93$ | 24.77$ |
| 2025-03-20 | 16,539,345$ | 51.79$ | 24.37$ | 24.93$ |
| 2025-03-19 | 16,539,345$ | 51.79$ | 24.37$ | 24.37$ |
| 2025-03-15 | 16,399,671$ | 504.02$ | 24.16$ | 24.37$ |
| 2025-03-14 | 15,820,076$ | 38.27$ | 23.31$ | 24.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
