HAGGORD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 31.45$ | 0.03297604$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 70.12$ | 0.03151168$ | 0.03297604$ |
| 2025-04-03 | 0.000000000000000000$ | 87.20$ | 0.03174409$ | 0.03151168$ |
| 2025-04-02 | 0.000000000000000000$ | 40.56$ | 0.03412000$ | 0.03174409$ |
| 2025-04-01 | 0.000000000000000000$ | 95.36$ | 0.03364882$ | 0.03412000$ |
| 2025-03-31 | 0.000000000000000000$ | 94.57$ | 0.03336883$ | 0.03364882$ |
| 2025-03-30 | 0.000000000000000000$ | 862.06$ | 0.03345007$ | 0.03336883$ |
| 2025-03-29 | 0.000000000000000000$ | 862.06$ | 0.03345007$ | 0.03345007$ |
| 2025-03-28 | 0.000000000000000000$ | 187.02$ | 0.03848430$ | 0.03345007$ |
| 2025-03-27 | 0.000000000000000000$ | 463.36$ | 0.03770185$ | 0.03848430$ |
| 2025-03-26 | 0.000000000000000000$ | 19.91$ | 0.03950585$ | 0.03770185$ |
| 2025-03-25 | 0.000000000000000000$ | 1,385.84$ | 0.03892573$ | 0.03950585$ |
| 2025-03-24 | 0.000000000000000000$ | 880.87$ | 0.04044480$ | 0.03892573$ |
| 2025-03-23 | 0.000000000000000000$ | 1,867.07$ | 0.03967963$ | 0.04044480$ |
| 2025-03-22 | 0.000000000000000000$ | 19.95$ | 0.03283991$ | 0.03967963$ |
| 2025-03-21 | 0.000000000000000000$ | 39.85$ | 0.03279436$ | 0.03283991$ |
| 2025-03-20 | 0.000000000000000000$ | 201.00$ | 0.03477415$ | 0.03279436$ |
| 2025-03-19 | 0.000000000000000000$ | 149.55$ | 0.03301481$ | 0.03477415$ |
| 2025-03-18 | 0.000000000000000000$ | 11.03$ | 0.03328755$ | 0.03301481$ |
| 2025-03-17 | 0.000000000000000000$ | 534.33$ | 0.03255829$ | 0.03328755$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
