Hacash USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,230,501$ | 35,000$ | 0.966239$ | N/A |
| 2025-04-03 | 1,201,385$ | 55,624$ | 0.947143$ | 0.966239$ |
| 2025-04-02 | 1,255,941$ | 57,291$ | 0.991218$ | 0.947143$ |
| 2025-04-01 | 1,265,482$ | 51,488$ | 0.998408$ | 0.991218$ |
| 2025-03-31 | 1,339,190$ | 71,970$ | 1.059$ | 0.998408$ |
| 2025-03-30 | 1,288,508$ | 49,973$ | 1.020$ | 1.059$ |
| 2025-03-29 | 1,350,184$ | 61,907$ | 1.070$ | 1.020$ |
| 2025-03-28 | 1,399,036$ | 12,764.95$ | 1.11$ | 1.070$ |
| 2025-03-27 | 1,846,964$ | 20,648$ | 1.47$ | 1.11$ |
| 2025-03-26 | 2,171,194$ | 45,965$ | 1.73$ | 1.47$ |
| 2025-03-25 | 1,743,320$ | 44,129$ | 1.39$ | 1.73$ |
| 2025-03-24 | 1,148,895$ | 19,120.53$ | 0.916656$ | 1.39$ |
| 2025-03-23 | 1,125,508$ | 20,162$ | 0.899753$ | 0.916656$ |
| 2025-03-22 | 1,219,744$ | 27,868$ | 0.975854$ | 0.899753$ |
| 2025-03-21 | 1,139,862$ | 20,189$ | 0.914093$ | 0.975854$ |
| 2025-03-20 | 1,140,673$ | 17,141.85$ | 0.916672$ | 0.914093$ |
| 2025-03-19 | 1,144,061$ | 20,944$ | 0.918706$ | 0.916672$ |
| 2025-03-18 | 1,106,458$ | 18,994.06$ | 0.888980$ | 0.918706$ |
| 2025-03-17 | 1,127,765$ | 16,977.99$ | 0.908676$ | 0.888980$ |
| 2025-03-16 | 1,145,251$ | 23,863$ | 0.922224$ | 0.908676$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
