Habibi (Sol) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,844,916$ | 187,378$ | 0.00184244$ | N/A |
| 2025-04-03 | 2,054,895$ | 164,131$ | 0.00205326$ | 0.00184244$ |
| 2025-04-02 | 1,947,704$ | 111,228$ | 0.00194669$ | 0.00205326$ |
| 2025-04-01 | 1,659,341$ | 23,987$ | 0.00165675$ | 0.00194669$ |
| 2025-03-31 | 1,627,671$ | 58,400$ | 0.00161880$ | 0.00165675$ |
| 2025-03-30 | 1,565,271$ | 22,195$ | 0.00157773$ | 0.00161880$ |
| 2025-03-29 | 1,509,887$ | 32,542$ | 0.00151002$ | 0.00157773$ |
| 2025-03-28 | 1,789,774$ | 65,354$ | 0.00178993$ | 0.00151002$ |
| 2025-03-27 | 1,617,027$ | 198,942$ | 0.00161764$ | 0.00178993$ |
| 2025-03-26 | 1,316,202$ | 17,256.24$ | 0.00132244$ | 0.00161764$ |
| 2025-03-25 | 1,337,177$ | 21,588$ | 0.00133223$ | 0.00132244$ |
| 2025-03-24 | 1,221,757$ | 11,112.96$ | 0.00122948$ | 0.00133223$ |
| 2025-03-23 | 1,195,225$ | 39,459$ | 0.00119522$ | 0.00122948$ |
| 2025-03-22 | 1,084,378$ | 35,571$ | 0.00107895$ | 0.00119522$ |
| 2025-03-21 | 1,091,326$ | 16,016.90$ | 0.00109567$ | 0.00107895$ |
| 2025-03-20 | 1,207,225$ | 47,205$ | 0.00120263$ | 0.00109567$ |
| 2025-03-19 | 1,048,450$ | 17,649.88$ | 0.00104854$ | 0.00120263$ |
| 2025-03-18 | 1,132,788$ | 24,097$ | 0.00112787$ | 0.00104854$ |
| 2025-03-17 | 1,049,383$ | 13,416.75$ | 0.00105020$ | 0.00112787$ |
| 2025-03-16 | 1,143,068$ | 40,439$ | 0.00114762$ | 0.00105020$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
