H2Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 33.76$ | 0.397225$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 69.74$ | 0.400594$ | 0.397225$ |
| 2025-04-04 | 0.000000000000000000$ | 1.058$ | 0.420474$ | 0.400594$ |
| 2025-04-03 | 0.000000000000000000$ | 1.058$ | 0.420474$ | 0.420474$ |
| 2025-03-31 | 0.000000000000000000$ | 5.32$ | 0.432397$ | 0.420474$ |
| 2025-03-30 | 0.000000000000000000$ | 5.26$ | 0.426834$ | 0.432397$ |
| 2025-03-29 | 0.000000000000000000$ | 195.64$ | 0.443664$ | 0.426834$ |
| 2025-03-28 | 0.000000000000000000$ | 195.64$ | 0.443664$ | 0.443664$ |
| 2025-03-21 | 0.000000000000000000$ | 0.073491$ | 0.374912$ | 0.443664$ |
| 2025-03-20 | 0.000000000000000000$ | 4.49$ | 0.375529$ | 0.374912$ |
| 2025-03-19 | 0.000000000000000000$ | 85.55$ | 0.509658$ | 0.375529$ |
| 2025-03-18 | 0.000000000000000000$ | 85.98$ | 0.512203$ | 0.509658$ |
| 2025-03-17 | 0.000000000000000000$ | 82.95$ | 0.494020$ | 0.512203$ |
| 2025-03-16 | 0.000000000000000000$ | 82.95$ | 0.494020$ | 0.494020$ |
| 2025-03-09 | 0.000000000000000000$ | 671.90$ | 0.484831$ | 0.494020$ |
| 2025-03-08 | 0.000000000000000000$ | 671.90$ | 0.484831$ | 0.484831$ |
| 2025-03-07 | 0.000000000000000000$ | 9.90$ | 0.397357$ | 0.484831$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
