GYEN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 10,171,710$ | 26,682$ | 0.00677562$ | N/A |
| 2025-04-03 | 10,024,845$ | 6,499.92$ | 0.00667780$ | 0.00677562$ |
| 2025-04-02 | 9,917,673$ | 2,194.05$ | 0.00661321$ | 0.00667780$ |
| 2025-04-01 | 9,814,060$ | 2,652.70$ | 0.00653736$ | 0.00661321$ |
| 2025-03-31 | 9,575,647$ | 493.30$ | 0.00637814$ | 0.00653736$ |
| 2025-03-30 | 9,302,241$ | 1,470.79$ | 0.00619631$ | 0.00637814$ |
| 2025-03-29 | 9,894,808$ | 4,421.98$ | 0.00659118$ | 0.00619631$ |
| 2025-03-28 | 9,850,919$ | 1,412.07$ | 0.00656200$ | 0.00659118$ |
| 2025-03-27 | 9,874,090$ | 1,987.75$ | 0.00657736$ | 0.00656200$ |
| 2025-03-26 | 9,766,381$ | 3,314.42$ | 0.00650560$ | 0.00657736$ |
| 2025-03-25 | 9,806,604$ | 10,159.26$ | 0.00653215$ | 0.00650560$ |
| 2025-03-24 | 9,917,435$ | 473.14$ | 0.00660624$ | 0.00653215$ |
| 2025-03-23 | 9,911,776$ | 1,333.60$ | 0.00660244$ | 0.00660624$ |
| 2025-03-22 | 9,861,566$ | 2,925.04$ | 0.00656902$ | 0.00660244$ |
| 2025-03-21 | 9,997,820$ | 3,099.28$ | 0.00665979$ | 0.00656902$ |
| 2025-03-20 | 10,007,159$ | 1,610.59$ | 0.00666604$ | 0.00665979$ |
| 2025-03-19 | 9,936,946$ | 9,885.49$ | 0.00661922$ | 0.00666604$ |
| 2025-03-18 | 9,914,712$ | 4,034.15$ | 0.00660440$ | 0.00661922$ |
| 2025-03-17 | 9,672,831$ | 959.23$ | 0.00644326$ | 0.00660440$ |
| 2025-03-16 | 9,562,493$ | 1,852.54$ | 0.00636979$ | 0.00644326$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
