Guru USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 692,944$ | 4,891.70$ | 0.00694722$ | N/A |
| 2025-04-04 | 606,485$ | 3,399.81$ | 0.00608094$ | 0.00694722$ |
| 2025-04-03 | 568,334$ | 9,965.87$ | 0.00569683$ | 0.00608094$ |
| 2025-04-02 | 711,014$ | 1,674.75$ | 0.00713286$ | 0.00569683$ |
| 2025-04-01 | 692,101$ | 2,832.34$ | 0.00694058$ | 0.00713286$ |
| 2025-03-31 | 720,916$ | 8,368.91$ | 0.00723813$ | 0.00694058$ |
| 2025-03-30 | 695,794$ | 2,317.96$ | 0.00721572$ | 0.00723813$ |
| 2025-03-29 | 686,942$ | 4,126.73$ | 0.00688620$ | 0.00721572$ |
| 2025-03-28 | 751,167$ | 2,093.71$ | 0.00752741$ | 0.00688620$ |
| 2025-03-27 | 770,346$ | 3,473.79$ | 0.00773287$ | 0.00752741$ |
| 2025-03-26 | 723,552$ | 2,129.54$ | 0.00726626$ | 0.00773287$ |
| 2025-03-25 | 762,587$ | 10,578.32$ | 0.00764023$ | 0.00726626$ |
| 2025-03-24 | 648,347$ | 1,456.20$ | 0.00649542$ | 0.00764023$ |
| 2025-03-23 | 656,327$ | 1,493.99$ | 0.00657704$ | 0.00649542$ |
| 2025-03-22 | 648,023$ | 6,434.96$ | 0.00649147$ | 0.00657704$ |
| 2025-03-21 | 679,519$ | 9,250.49$ | 0.00681753$ | 0.00649147$ |
| 2025-03-20 | 841,784$ | 13,492.04$ | 0.00842991$ | 0.00681753$ |
| 2025-03-19 | 745,585$ | 8,629.56$ | 0.00747147$ | 0.00842991$ |
| 2025-03-18 | 767,141$ | 4,206.59$ | 0.00768218$ | 0.00747147$ |
| 2025-03-17 | 890,823$ | 2,973.63$ | 0.00891928$ | 0.00768218$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
