Guru Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 889,969$ | 82,451$ | 0.00324802$ | N/A |
| 2025-04-03 | 929,015$ | 69,938$ | 0.00339687$ | 0.00324802$ |
| 2025-04-02 | 1,007,761$ | 59,490$ | 0.00368594$ | 0.00339687$ |
| 2025-04-01 | 998,476$ | 59,192$ | 0.00365283$ | 0.00368594$ |
| 2025-03-31 | 898,304$ | 129,445$ | 0.00362034$ | 0.00365283$ |
| 2025-03-30 | 922,623$ | 71,213$ | 0.00372027$ | 0.00362034$ |
| 2025-03-29 | 934,301$ | 101,043$ | 0.00376712$ | 0.00372027$ |
| 2025-03-28 | 979,375$ | 15,404.59$ | 0.00394707$ | 0.00376712$ |
| 2025-03-27 | 984,558$ | 110,598$ | 0.00396870$ | 0.00394707$ |
| 2025-03-26 | 1,018,433$ | 109,474$ | 0.00412380$ | 0.00396870$ |
| 2025-03-25 | 1,088,422$ | 66,197$ | 0.00439416$ | 0.00412380$ |
| 2025-03-24 | 1,085,406$ | 32,503$ | 0.00437439$ | 0.00439416$ |
| 2025-03-23 | 1,080,591$ | 39,137$ | 0.00435496$ | 0.00437439$ |
| 2025-03-22 | 1,087,092$ | 69,822$ | 0.00438102$ | 0.00435496$ |
| 2025-03-21 | 1,070,589$ | 114,344$ | 0.00431039$ | 0.00438102$ |
| 2025-03-20 | 1,104,698$ | 134,943$ | 0.00445386$ | 0.00431039$ |
| 2025-03-19 | 1,063,090$ | 69,040$ | 0.00428414$ | 0.00445386$ |
| 2025-03-18 | 1,055,853$ | 24,656$ | 0.00425529$ | 0.00428414$ |
| 2025-03-17 | 1,052,017$ | 9,348.18$ | 0.00424240$ | 0.00425529$ |
| 2025-03-16 | 1,078,625$ | 26,817$ | 0.00434558$ | 0.00424240$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
