GULL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 192,741$ | 5,261.89$ | 0.00450262$ | N/A |
| 2025-04-02 | 194,065$ | 9,463.37$ | 0.00453444$ | 0.00450262$ |
| 2025-04-01 | 196,818$ | 238,499$ | 0.00459571$ | 0.00453444$ |
| 2025-03-31 | 220,353$ | 208,392$ | 0.00514526$ | 0.00459571$ |
| 2025-03-30 | 213,241$ | 814.50$ | 0.00498272$ | 0.00514526$ |
| 2025-03-29 | 212,651$ | 1,651.97$ | 0.00496600$ | 0.00498272$ |
| 2025-03-28 | 212,965$ | 168.63$ | 0.00497092$ | 0.00496600$ |
| 2025-03-27 | 215,906$ | 8,569.53$ | 0.00504288$ | 0.00497092$ |
| 2025-03-26 | 212,566$ | 21,151$ | 0.00496976$ | 0.00504288$ |
| 2025-03-25 | 219,158$ | 55,221$ | 0.00511965$ | 0.00496976$ |
| 2025-03-24 | 223,189$ | 54,605$ | 0.00520731$ | 0.00511965$ |
| 2025-03-23 | 224,165$ | 51,889$ | 0.00523416$ | 0.00520731$ |
| 2025-03-22 | 225,482$ | 55,463$ | 0.00526494$ | 0.00523416$ |
| 2025-03-21 | 227,036$ | 56,990$ | 0.00530130$ | 0.00526494$ |
| 2025-03-20 | 227,216$ | 53,319$ | 0.00530550$ | 0.00530130$ |
| 2025-03-19 | 227,188$ | 56,620$ | 0.00530485$ | 0.00530550$ |
| 2025-03-18 | 227,033$ | 53,923$ | 0.00529986$ | 0.00530485$ |
| 2025-03-17 | 226,960$ | 55,721$ | 0.00530125$ | 0.00529986$ |
| 2025-03-16 | 227,932$ | 58,996$ | 0.00532223$ | 0.00530125$ |
| 2025-03-15 | 234,358$ | 62,223$ | 0.00547018$ | 0.00532223$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
