GulfCoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 760,667$ | 20,791$ | 0.00503543$ | N/A |
| 2025-04-04 | 759,308$ | 17,199.87$ | 0.00503010$ | 0.00503543$ |
| 2025-04-03 | 761,178$ | 22,243$ | 0.00503863$ | 0.00503010$ |
| 2025-04-02 | 762,036$ | 19,779.20$ | 0.00504518$ | 0.00503863$ |
| 2025-04-01 | 760,720$ | 17,352.98$ | 0.00503531$ | 0.00504518$ |
| 2025-03-31 | 760,135$ | 21,735$ | 0.00503320$ | 0.00503531$ |
| 2025-03-30 | 760,213$ | 19,672.67$ | 0.00503427$ | 0.00503320$ |
| 2025-03-29 | 759,965$ | 18,209.75$ | 0.00503285$ | 0.00503427$ |
| 2025-03-28 | 760,312$ | 20,063$ | 0.00503195$ | 0.00503285$ |
| 2025-03-27 | 760,635$ | 20,261$ | 0.00503714$ | 0.00503195$ |
| 2025-03-26 | 760,421$ | 20,853$ | 0.00503546$ | 0.00503714$ |
| 2025-03-25 | 761,100$ | 19,921.32$ | 0.00503898$ | 0.00503546$ |
| 2025-03-24 | 761,326$ | 19,941.65$ | 0.00503711$ | 0.00503898$ |
| 2025-03-23 | 760,049$ | 19,594.47$ | 0.00503215$ | 0.00503711$ |
| 2025-03-22 | 760,225$ | 19,882.41$ | 0.00503319$ | 0.00503215$ |
| 2025-03-21 | 760,550$ | 19,225.12$ | 0.00503749$ | 0.00503319$ |
| 2025-03-20 | 761,167$ | 18,885.55$ | 0.00503467$ | 0.00503749$ |
| 2025-03-19 | 760,032$ | 21,099$ | 0.00503191$ | 0.00503467$ |
| 2025-03-18 | 760,210$ | 17,024.23$ | 0.00503333$ | 0.00503191$ |
| 2025-03-17 | 760,722$ | 21,496$ | 0.00503648$ | 0.00503333$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
