Guild of Guardians USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 8,856,997$ | 393,618$ | 0.01236085$ | N/A |
| 2025-04-03 | 8,876,164$ | 312,696$ | 0.01240466$ | 0.01236085$ |
| 2025-04-02 | 10,116,225$ | 259,445$ | 0.01414206$ | 0.01240466$ |
| 2025-04-01 | 10,131,148$ | 176,279$ | 0.01416466$ | 0.01414206$ |
| 2025-03-31 | 10,234,211$ | 586,897$ | 0.01430900$ | 0.01416466$ |
| 2025-03-30 | 9,922,390$ | 354,412$ | 0.01386462$ | 0.01430900$ |
| 2025-03-29 | 11,020,908$ | 209,871$ | 0.01540200$ | 0.01386462$ |
| 2025-03-28 | 12,038,054$ | 250,928$ | 0.01682101$ | 0.01540200$ |
| 2025-03-27 | 12,106,704$ | 106,916$ | 0.01690399$ | 0.01682101$ |
| 2025-03-26 | 12,785,556$ | 138,365$ | 0.01786903$ | 0.01690399$ |
| 2025-03-25 | 12,498,126$ | 1,050,460$ | 0.01754686$ | 0.01786903$ |
| 2025-03-24 | 11,540,857$ | 154,254$ | 0.01621812$ | 0.01754686$ |
| 2025-03-23 | 12,424,244$ | 187,956$ | 0.01736181$ | 0.01621812$ |
| 2025-03-22 | 12,514,041$ | 221,257$ | 0.01748750$ | 0.01736181$ |
| 2025-03-21 | 13,092,064$ | 2,294,500$ | 0.01819883$ | 0.01748750$ |
| 2025-03-20 | 11,912,389$ | 371,617$ | 0.01665076$ | 0.01819883$ |
| 2025-03-19 | 11,827,737$ | 470,728$ | 0.01653323$ | 0.01665076$ |
| 2025-03-18 | 11,466,227$ | 381,838$ | 0.01602102$ | 0.01653323$ |
| 2025-03-17 | 10,818,576$ | 345,393$ | 0.01512302$ | 0.01602102$ |
| 2025-03-16 | 11,159,342$ | 338,972$ | 0.01551363$ | 0.01512302$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
