Gud Tech USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,785,760$ | 122,334$ | 0.00925306$ | N/A |
| 2025-04-03 | 8,705,489$ | 109,549$ | 0.01059595$ | 0.00925306$ |
| 2025-04-02 | 9,995,937$ | 203,604$ | 0.01205704$ | 0.01059595$ |
| 2025-04-01 | 10,302,117$ | 165,091$ | 0.01237774$ | 0.01205704$ |
| 2025-03-31 | 11,609,639$ | 44,968$ | 0.01394355$ | 0.01237774$ |
| 2025-03-30 | 12,312,798$ | 94,721$ | 0.01486219$ | 0.01394355$ |
| 2025-03-29 | 11,813,250$ | 51,148$ | 0.01423236$ | 0.01486219$ |
| 2025-03-28 | 12,512,426$ | 105,379$ | 0.01507485$ | 0.01423236$ |
| 2025-03-27 | 12,510,431$ | 175,069$ | 0.01508561$ | 0.01507485$ |
| 2025-03-26 | 12,606,697$ | 238,734$ | 0.01518858$ | 0.01508561$ |
| 2025-03-25 | 12,950,523$ | 140,815$ | 0.01560274$ | 0.01518858$ |
| 2025-03-24 | 12,899,972$ | 183,132$ | 0.01554136$ | 0.01560274$ |
| 2025-03-23 | 13,007,218$ | 195,327$ | 0.01567135$ | 0.01554136$ |
| 2025-03-22 | 11,356,238$ | 215,856$ | 0.01368233$ | 0.01567135$ |
| 2025-03-21 | 11,729,330$ | 193,806$ | 0.01416111$ | 0.01368233$ |
| 2025-03-20 | 11,817,443$ | 269,929$ | 0.01424174$ | 0.01416111$ |
| 2025-03-19 | 12,260,154$ | 147,952$ | 0.01476866$ | 0.01424174$ |
| 2025-03-18 | 11,713,219$ | 219,764$ | 0.01407881$ | 0.01476866$ |
| 2025-03-17 | 12,081,694$ | 311,369$ | 0.01456095$ | 0.01407881$ |
| 2025-03-16 | 12,190,725$ | 107,334$ | 0.01469082$ | 0.01456095$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
