Guarantee USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 13,845.66$ | 34.08$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 14,211.59$ | 34.09$ | 34.08$ |
| 2025-04-03 | 0.000000000000000000$ | 14,540.20$ | 34.07$ | 34.09$ |
| 2025-04-02 | 0.000000000000000000$ | 14,322.15$ | 34.09$ | 34.07$ |
| 2025-04-01 | 0.000000000000000000$ | 16,492.53$ | 34.08$ | 34.09$ |
| 2025-03-31 | 0.000000000000000000$ | 16,754.98$ | 34.10$ | 34.08$ |
| 2025-03-30 | 0.000000000000000000$ | 16,344.53$ | 33.99$ | 34.10$ |
| 2025-03-29 | 0.000000000000000000$ | 16,247.32$ | 34.05$ | 33.99$ |
| 2025-03-28 | 0.000000000000000000$ | 16,454.45$ | 34.12$ | 34.05$ |
| 2025-03-27 | 0.000000000000000000$ | 16,250.35$ | 34.19$ | 34.12$ |
| 2025-03-26 | 0.000000000000000000$ | 16,737.30$ | 34.17$ | 34.19$ |
| 2025-03-25 | 0.000000000000000000$ | 16,689.15$ | 34.09$ | 34.17$ |
| 2025-03-24 | 0.000000000000000000$ | 16,821.21$ | 34.14$ | 34.09$ |
| 2025-03-23 | 0.000000000000000000$ | 16,107.22$ | 34.09$ | 34.14$ |
| 2025-03-22 | 0.000000000000000000$ | 15,767.82$ | 34.01$ | 34.09$ |
| 2025-03-21 | 0.000000000000000000$ | 16,161.61$ | 34.15$ | 34.01$ |
| 2025-03-20 | 0.000000000000000000$ | 16,496.27$ | 34.12$ | 34.15$ |
| 2025-03-19 | 0.000000000000000000$ | 16,137.22$ | 34.14$ | 34.12$ |
| 2025-03-18 | 0.000000000000000000$ | 16,230.14$ | 34.16$ | 34.14$ |
| 2025-03-17 | 0.000000000000000000$ | 16,446.03$ | 34.04$ | 34.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
