Guacamole USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,248,308$ | 76,964$ | 0.000000012646$ | N/A |
| 2025-04-03 | 1,525,215$ | 99,509$ | 0.000000015442$ | 0.000000012646$ |
| 2025-04-02 | 1,321,143$ | 56,029$ | 0.000000013378$ | 0.000000015442$ |
| 2025-04-01 | 1,116,723$ | 24,917$ | 0.000000011382$ | 0.000000013378$ |
| 2025-03-31 | 1,107,474$ | 24,788$ | 0.000000011224$ | 0.000000011382$ |
| 2025-03-30 | 1,168,594$ | 29,675$ | 0.000000011648$ | 0.000000011224$ |
| 2025-03-29 | 1,149,989$ | 22,820$ | 0.000000011647$ | 0.000000011648$ |
| 2025-03-28 | 1,207,121$ | 20,204$ | 0.000000012235$ | 0.000000011647$ |
| 2025-03-27 | 1,238,073$ | 19,708.40$ | 0.000000012544$ | 0.000000012235$ |
| 2025-03-26 | 1,315,911$ | 21,579$ | 0.000000013329$ | 0.000000012544$ |
| 2025-03-25 | 1,258,881$ | 25,756$ | 0.000000012774$ | 0.000000013329$ |
| 2025-03-24 | 1,226,623$ | 35,506$ | 0.000000012424$ | 0.000000012774$ |
| 2025-03-23 | 1,241,069$ | 9,969.07$ | 0.000000012569$ | 0.000000012424$ |
| 2025-03-22 | 1,237,657$ | 16,556.39$ | 0.000000012536$ | 0.000000012569$ |
| 2025-03-21 | 1,229,946$ | 33,006$ | 0.000000012421$ | 0.000000012536$ |
| 2025-03-20 | 1,305,783$ | 27,137$ | 0.000000013235$ | 0.000000012421$ |
| 2025-03-19 | 1,168,226$ | 20,908$ | 0.000000011828$ | 0.000000013235$ |
| 2025-03-18 | 1,225,060$ | 21,103$ | 0.000000012406$ | 0.000000011828$ |
| 2025-03-17 | 1,309,829$ | 15,956.04$ | 0.000000013266$ | 0.000000012406$ |
| 2025-03-16 | 1,344,415$ | 32,722$ | 0.000000013635$ | 0.000000013266$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
