GrowSol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.12$ | 0.000000496267$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.62$ | 0.000000518593$ | 0.000000496267$ |
| 2025-04-02 | 0.000000000000000000$ | 1.13$ | 0.000000559031$ | 0.000000518593$ |
| 2025-04-01 | 0.000000000000000000$ | 6.57$ | 0.000000548906$ | 0.000000559031$ |
| 2025-03-31 | 0.000000000000000000$ | 6.57$ | 0.000000548906$ | 0.000000548906$ |
| 2025-03-30 | 0.000000000000000000$ | 1.096$ | 0.000000540109$ | 0.000000548906$ |
| 2025-03-29 | 0.000000000000000000$ | 1.12$ | 0.000000561347$ | 0.000000540109$ |
| 2025-03-28 | 0.000000000000000000$ | 1.12$ | 0.000000595751$ | 0.000000561347$ |
| 2025-03-27 | 0.000000000000000000$ | 20.66$ | 0.000000596862$ | 0.000000595751$ |
| 2025-03-26 | 0.000000000000000000$ | 1.32$ | 0.000000628370$ | 0.000000596862$ |
| 2025-03-25 | 0.000000000000000000$ | 1.11$ | 0.000000614428$ | 0.000000628370$ |
| 2025-03-24 | 0.000000000000000000$ | 1.14$ | 0.000000565563$ | 0.000000614428$ |
| 2025-03-23 | 0.000000000000000000$ | 1.16$ | 0.000000576903$ | 0.000000565563$ |
| 2025-03-22 | 0.000000000000000000$ | 1.14$ | 0.000000546670$ | 0.000000576903$ |
| 2025-03-21 | 0.000000000000000000$ | 2.25$ | 0.000000554889$ | 0.000000546670$ |
| 2025-03-20 | 0.000000000000000000$ | 88.55$ | 0.000000596411$ | 0.000000554889$ |
| 2025-03-19 | 0.000000000000000000$ | 1.15$ | 0.000000550793$ | 0.000000596411$ |
| 2025-03-18 | 0.000000000000000000$ | 244.58$ | 0.000000559061$ | 0.000000550793$ |
| 2025-03-17 | 0.000000000000000000$ | 2.24$ | 0.000000573729$ | 0.000000559061$ |
| 2025-03-16 | 0.000000000000000000$ | 2.24$ | 0.000000573729$ | 0.000000573729$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
