Grok Moon USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2.59$ | 0.000000000000171630$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 21.10$ | 0.000000000000170620$ | 0.000000000000171630$ |
| 2025-04-02 | 0.000000000000000000$ | 16.40$ | 0.000000000000178365$ | 0.000000000000170620$ |
| 2025-04-01 | 0.000000000000000000$ | 7.97$ | 0.000000000000175625$ | 0.000000000000178365$ |
| 2025-03-31 | 0.000000000000000000$ | 6.99$ | 0.000000000000175665$ | 0.000000000000175625$ |
| 2025-03-30 | 0.000000000000000000$ | 6.99$ | 0.000000000000175665$ | 0.000000000000175665$ |
| 2025-03-27 | 0.000000000000000000$ | 1.69$ | 0.000000000000183831$ | 0.000000000000175665$ |
| 2025-03-26 | 0.000000000000000000$ | 11.41$ | 0.000000000000182969$ | 0.000000000000183831$ |
| 2025-03-25 | 0.000000000000000000$ | 4.98$ | 0.000000000000184603$ | 0.000000000000182969$ |
| 2025-03-24 | 0.000000000000000000$ | 3.73$ | 0.000000000000182053$ | 0.000000000000184603$ |
| 2025-03-23 | 0.000000000000000000$ | 8.67$ | 0.000000000000182668$ | 0.000000000000182053$ |
| 2025-03-22 | 0.000000000000000000$ | 2.02$ | 0.000000000000185434$ | 0.000000000000182668$ |
| 2025-03-21 | 0.000000000000000000$ | 6.75$ | 0.000000000000182799$ | 0.000000000000185434$ |
| 2025-03-20 | 0.000000000000000000$ | 4.14$ | 0.000000000000178347$ | 0.000000000000182799$ |
| 2025-03-19 | 0.000000000000000000$ | 7.67$ | 0.000000000000183273$ | 0.000000000000178347$ |
| 2025-03-18 | 0.000000000000000000$ | 1.89$ | 0.000000000000183801$ | 0.000000000000183273$ |
| 2025-03-17 | 0.000000000000000000$ | 2.12$ | 0.000000000000175476$ | 0.000000000000183801$ |
| 2025-03-16 | 0.000000000000000000$ | 6.18$ | 0.000000000000180262$ | 0.000000000000175476$ |
| 2025-03-15 | 0.000000000000000000$ | 8.55$ | 0.000000000000170470$ | 0.000000000000180262$ |
| 2025-03-14 | 0.000000000000000000$ | 24.05$ | 0.000000000000168056$ | 0.000000000000170470$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
