Grok Elo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2.96$ | 0.000000000000094492$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3.55$ | 0.000000000000093929$ | 0.000000000000094492$ |
| 2025-04-01 | 0.000000000000000000$ | 3.55$ | 0.000000000000093929$ | 0.000000000000093929$ |
| 2025-03-31 | 0.000000000000000000$ | 56.16$ | 0.000000000000095092$ | 0.000000000000093929$ |
| 2025-03-30 | 0.000000000000000000$ | 55.40$ | 0.000000000000093806$ | 0.000000000000095092$ |
| 2025-03-29 | 0.000000000000000000$ | 3.71$ | 0.000000000000097252$ | 0.000000000000093806$ |
| 2025-03-28 | 0.000000000000000000$ | 7.26$ | 0.000000000000100618$ | 0.000000000000097252$ |
| 2025-03-27 | 0.000000000000000000$ | 7.26$ | 0.000000000000100618$ | 0.000000000000100618$ |
| 2025-03-25 | 0.000000000000000000$ | 1.51$ | 0.000000000000099417$ | 0.000000000000100618$ |
| 2025-03-24 | 0.000000000000000000$ | 3.36$ | 0.000000000000098449$ | 0.000000000000099417$ |
| 2025-03-23 | 0.000000000000000000$ | 108.38$ | 0.000000000000097333$ | 0.000000000000098449$ |
| 2025-03-22 | 0.000000000000000000$ | 1.27$ | 0.000000000000097781$ | 0.000000000000097333$ |
| 2025-03-21 | 0.000000000000000000$ | 1.27$ | 0.000000000000097781$ | 0.000000000000097781$ |
| 2025-03-19 | 0.000000000000000000$ | 2.38$ | 0.000000000000096830$ | 0.000000000000097781$ |
| 2025-03-18 | 0.000000000000000000$ | 2.38$ | 0.000000000000096830$ | 0.000000000000096830$ |
| 2025-03-17 | 0.000000000000000000$ | 249.54$ | 0.000000000000094028$ | 0.000000000000096830$ |
| 2025-03-16 | 0.000000000000000000$ | 6.03$ | 0.000000000000100864$ | 0.000000000000094028$ |
| 2025-03-15 | 0.000000000000000000$ | 129.07$ | 0.000000000000098199$ | 0.000000000000100864$ |
| 2025-03-14 | 0.000000000000000000$ | 231.64$ | 0.000000000000100479$ | 0.000000000000098199$ |
| 2025-03-13 | 0.000000000000000000$ | 3.71$ | 0.000000000000107006$ | 0.000000000000100479$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
