GROK USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 250.39$ | 0.061253$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 281.03$ | 0.060659$ | 0.061253$ |
| 2025-04-02 | 0.000000000000000000$ | 2,262.97$ | 0.064280$ | 0.060659$ |
| 2025-04-01 | 0.000000000000000000$ | 603.54$ | 0.062747$ | 0.064280$ |
| 2025-03-31 | 0.000000000000000000$ | 54.20$ | 0.061911$ | 0.062747$ |
| 2025-03-30 | 0.000000000000000000$ | 646.45$ | 0.062428$ | 0.061911$ |
| 2025-03-29 | 0.000000000000000000$ | 216.82$ | 0.064631$ | 0.062428$ |
| 2025-03-28 | 0.000000000000000000$ | 248.87$ | 0.069773$ | 0.064631$ |
| 2025-03-27 | 0.000000000000000000$ | 406.58$ | 0.070052$ | 0.069773$ |
| 2025-03-26 | 0.000000000000000000$ | 298.45$ | 0.073956$ | 0.070052$ |
| 2025-03-25 | 0.000000000000000000$ | 104.03$ | 0.073476$ | 0.073956$ |
| 2025-03-24 | 0.000000000000000000$ | 565.32$ | 0.069765$ | 0.073476$ |
| 2025-03-23 | 0.000000000000000000$ | 1,110.12$ | 0.067892$ | 0.069765$ |
| 2025-03-22 | 0.000000000000000000$ | 96.99$ | 0.065701$ | 0.067892$ |
| 2025-03-21 | 0.000000000000000000$ | 278.72$ | 0.066005$ | 0.065701$ |
| 2025-03-20 | 0.000000000000000000$ | 141.58$ | 0.070620$ | 0.066005$ |
| 2025-03-19 | 0.000000000000000000$ | 1,473.51$ | 0.064938$ | 0.070620$ |
| 2025-03-18 | 0.000000000000000000$ | 386.61$ | 0.071826$ | 0.064938$ |
| 2025-03-17 | 0.000000000000000000$ | 175.29$ | 0.071302$ | 0.071826$ |
| 2025-03-16 | 0.000000000000000000$ | 146.56$ | 0.077503$ | 0.071302$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
