GROK USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000150328$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000153720$ | 0.000000150328$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000156172$ | 0.000000153720$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000154355$ | 0.000000156172$ |
| 2025-03-31 | 0.000000000000000000$ | 8.71$ | 0.000000155091$ | 0.000000154355$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000154905$ | 0.000000155091$ |
| 2025-03-29 | 0.000000000000000000$ | 40.35$ | 0.000000158688$ | 0.000000154905$ |
| 2025-03-28 | 0.000000000000000000$ | 11.24$ | 0.000000163770$ | 0.000000158688$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000162224$ | 0.000000163770$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000163545$ | 0.000000162224$ |
| 2025-03-25 | 0.000000000000000000$ | 217.73$ | 0.000000163926$ | 0.000000163545$ |
| 2025-03-24 | 0.000000000000000000$ | 6.66$ | 0.000000161151$ | 0.000000163926$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000161870$ | 0.000000161151$ |
| 2025-03-22 | 0.000000000000000000$ | 46.93$ | 0.000000164510$ | 0.000000161870$ |
| 2025-03-21 | 0.000000000000000000$ | 10.07$ | 0.000000162879$ | 0.000000164510$ |
| 2025-03-20 | 0.000000000000000000$ | 31.49$ | 0.000000161228$ | 0.000000162879$ |
| 2025-03-19 | 0.000000000000000000$ | 19.91$ | 0.000000162672$ | 0.000000161228$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000161639$ | 0.000000162672$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000156491$ | 0.000000161639$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000155173$ | 0.000000156491$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
