Grindery X USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 81,663$ | 0.00527903$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 90,886$ | 0.00529286$ | 0.00527903$ |
| 2025-04-02 | 0.000000000000000000$ | 84,610$ | 0.00526509$ | 0.00529286$ |
| 2025-04-01 | 0.000000000000000000$ | 79,197$ | 0.00525224$ | 0.00526509$ |
| 2025-03-31 | 0.000000000000000000$ | 70,056$ | 0.00517589$ | 0.00525224$ |
| 2025-03-30 | 0.000000000000000000$ | 99,628$ | 0.00511382$ | 0.00517589$ |
| 2025-03-29 | 0.000000000000000000$ | 77,097$ | 0.00541895$ | 0.00511382$ |
| 2025-03-28 | 0.000000000000000000$ | 25,636$ | 0.00554591$ | 0.00541895$ |
| 2025-03-27 | 0.000000000000000000$ | 34,081$ | 0.00535675$ | 0.00554591$ |
| 2025-03-26 | 0.000000000000000000$ | 47,491$ | 0.00509251$ | 0.00535675$ |
| 2025-03-25 | 0.000000000000000000$ | 46,159$ | 0.00610871$ | 0.00509251$ |
| 2025-03-24 | 0.000000000000000000$ | 61,686$ | 0.00684440$ | 0.00610871$ |
| 2025-03-23 | 0.000000000000000000$ | 72,733$ | 0.00719880$ | 0.00684440$ |
| 2025-03-22 | 0.000000000000000000$ | 49,000$ | 0.00747523$ | 0.00719880$ |
| 2025-03-21 | 0.000000000000000000$ | 112,488$ | 0.00898326$ | 0.00747523$ |
| 2025-03-20 | 0.000000000000000000$ | 72,278$ | 0.01024145$ | 0.00898326$ |
| 2025-03-19 | 0.000000000000000000$ | 104,637$ | 0.00998206$ | 0.01024145$ |
| 2025-03-18 | 0.000000000000000000$ | 201,436$ | 0.01447271$ | 0.00998206$ |
| 2025-03-17 | 0.000000000000000000$ | 145,518$ | 0.01642452$ | 0.01447271$ |
| 2025-03-16 | 0.000000000000000000$ | 1,129,189$ | 0.01689254$ | 0.01642452$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
