GRIFFAIN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 33,757,484$ | 14,502,458$ | 0.03371277$ | N/A |
| 2025-04-03 | 34,716,539$ | 15,401,369$ | 0.03474892$ | 0.03371277$ |
| 2025-04-02 | 39,346,618$ | 9,289,705$ | 0.03927310$ | 0.03474892$ |
| 2025-04-01 | 36,179,592$ | 7,930,088$ | 0.03618314$ | 0.03927310$ |
| 2025-03-31 | 37,924,974$ | 6,899,348$ | 0.03796473$ | 0.03618314$ |
| 2025-03-30 | 37,044,313$ | 6,624,170$ | 0.03704919$ | 0.03796473$ |
| 2025-03-29 | 38,877,184$ | 10,003,670$ | 0.03893429$ | 0.03704919$ |
| 2025-03-28 | 44,575,396$ | 13,625,402$ | 0.04458115$ | 0.03893429$ |
| 2025-03-27 | 43,811,476$ | 16,305,640$ | 0.04384640$ | 0.04458115$ |
| 2025-03-26 | 45,944,849$ | 12,540,256$ | 0.04599309$ | 0.04384640$ |
| 2025-03-25 | 51,457,147$ | 14,624,408$ | 0.051518$ | 0.04599309$ |
| 2025-03-24 | 44,307,268$ | 11,488,288$ | 0.04486347$ | 0.051518$ |
| 2025-03-23 | 43,150,479$ | 9,369,167$ | 0.04315010$ | 0.04486347$ |
| 2025-03-22 | 44,501,513$ | 12,765,236$ | 0.04454534$ | 0.04315010$ |
| 2025-03-21 | 42,326,300$ | 20,331,453$ | 0.04227914$ | 0.04454534$ |
| 2025-03-20 | 42,223,018$ | 21,737,502$ | 0.04227092$ | 0.04227914$ |
| 2025-03-19 | 35,479,745$ | 15,265,991$ | 0.03547170$ | 0.04227092$ |
| 2025-03-18 | 41,623,243$ | 17,659,275$ | 0.04157080$ | 0.03547170$ |
| 2025-03-17 | 41,853,952$ | 16,496,953$ | 0.04182403$ | 0.04157080$ |
| 2025-03-16 | 42,226,741$ | 10,719,525$ | 0.04222589$ | 0.04182403$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
