Gridcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,404,834$ | 66.71$ | 0.00499057$ | N/A |
| 2025-04-03 | 1,989,123$ | 45.24$ | 0.00411681$ | 0.00499057$ |
| 2025-04-02 | 2,470,819$ | 8.02$ | 0.00511445$ | 0.00411681$ |
| 2025-04-01 | 1,991,093$ | 3.46$ | 0.00412758$ | 0.00511445$ |
| 2025-03-31 | 2,388,503$ | 27.28$ | 0.00494477$ | 0.00412758$ |
| 2025-03-30 | 2,442,960$ | 38.32$ | 0.00505789$ | 0.00494477$ |
| 2025-03-29 | 2,397,002$ | 33.19$ | 0.00496322$ | 0.00505789$ |
| 2025-03-28 | 2,123,459$ | 40.42$ | 0.00440055$ | 0.00496322$ |
| 2025-03-27 | 2,442,353$ | 155.65$ | 0.00505793$ | 0.00440055$ |
| 2025-03-26 | 2,857,520$ | 29.50$ | 0.00591826$ | 0.00505793$ |
| 2025-03-25 | 2,276,603$ | 31.23$ | 0.00471652$ | 0.00591826$ |
| 2025-03-24 | 2,075,794$ | 1.46$ | 0.00429991$ | 0.00471652$ |
| 2025-03-23 | 2,424,579$ | 2.43$ | 0.00502474$ | 0.00429991$ |
| 2025-03-22 | 2,433,999$ | 15.03$ | 0.00504275$ | 0.00502474$ |
| 2025-03-21 | 2,436,615$ | 11.71$ | 0.00505670$ | 0.00504275$ |
| 2025-03-20 | 2,216,886$ | 79.24$ | 0.00459365$ | 0.00505670$ |
| 2025-03-19 | 2,248,523$ | 16.55$ | 0.00465957$ | 0.00459365$ |
| 2025-03-18 | 2,413,941$ | 47.45$ | 0.00500153$ | 0.00465957$ |
| 2025-03-17 | 2,389,323$ | 307.84$ | 0.00495205$ | 0.00500153$ |
| 2025-03-16 | 2,526,967$ | 141.47$ | 0.00523944$ | 0.00495205$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
