GRELF USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,956,642$ | 4,522.07$ | 0.293553$ | N/A |
| 2025-04-03 | 2,064,332$ | 1,232.45$ | 0.309407$ | 0.293553$ |
| 2025-04-02 | 2,046,211$ | 4,349.73$ | 0.306953$ | 0.309407$ |
| 2025-04-01 | 1,917,362$ | 26,363$ | 0.287740$ | 0.306953$ |
| 2025-03-31 | 1,964,032$ | 5,288.71$ | 0.294538$ | 0.287740$ |
| 2025-03-30 | 2,011,013$ | 7,957.22$ | 0.301649$ | 0.294538$ |
| 2025-03-29 | 2,152,113$ | 5,439.53$ | 0.322817$ | 0.301649$ |
| 2025-03-28 | 2,277,285$ | 1,036.66$ | 0.341344$ | 0.322817$ |
| 2025-03-27 | 2,241,718$ | 4,571.19$ | 0.336845$ | 0.341344$ |
| 2025-03-26 | 2,315,552$ | 5,810.82$ | 0.347244$ | 0.336845$ |
| 2025-03-25 | 2,252,156$ | 23,399$ | 0.337907$ | 0.347244$ |
| 2025-03-24 | 2,162,996$ | 12,960.03$ | 0.325481$ | 0.337907$ |
| 2025-03-23 | 2,203,940$ | 3,108.61$ | 0.330485$ | 0.325481$ |
| 2025-03-22 | 2,233,223$ | 2,019.63$ | 0.334962$ | 0.330485$ |
| 2025-03-21 | 2,281,314$ | 1,806.81$ | 0.342137$ | 0.334962$ |
| 2025-03-20 | 2,335,122$ | 7,741.91$ | 0.350345$ | 0.342137$ |
| 2025-03-19 | 2,290,152$ | 1,000.20$ | 0.343842$ | 0.350345$ |
| 2025-03-18 | 2,295,290$ | 5,758.00$ | 0.344293$ | 0.343842$ |
| 2025-03-17 | 2,241,563$ | 2,222.47$ | 0.336206$ | 0.344293$ |
| 2025-03-16 | 2,311,034$ | 4,161.92$ | 0.346964$ | 0.336206$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
