Green Shiba Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,228.91$ | 0.000000159941$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 18,161.99$ | 0.000000156862$ | 0.000000159941$ |
| 2025-04-03 | 0.000000000000000000$ | 3,957.78$ | 0.000000186676$ | 0.000000156862$ |
| 2025-04-02 | 0.000000000000000000$ | 4,823.68$ | 0.000000196792$ | 0.000000186676$ |
| 2025-04-01 | 0.000000000000000000$ | 4,740.87$ | 0.000000185825$ | 0.000000196792$ |
| 2025-03-31 | 0.000000000000000000$ | 4,276.48$ | 0.000000191851$ | 0.000000185825$ |
| 2025-03-30 | 0.000000000000000000$ | 3,271.43$ | 0.000000181520$ | 0.000000191851$ |
| 2025-03-29 | 0.000000000000000000$ | 835.22$ | 0.000000190220$ | 0.000000181520$ |
| 2025-03-28 | 0.000000000000000000$ | 5,329.02$ | 0.000000190552$ | 0.000000190220$ |
| 2025-03-27 | 0.000000000000000000$ | 4,287.95$ | 0.000000195152$ | 0.000000190552$ |
| 2025-03-26 | 0.000000000000000000$ | 4,948.08$ | 0.000000204780$ | 0.000000195152$ |
| 2025-03-25 | 0.000000000000000000$ | 1,823.55$ | 0.000000192357$ | 0.000000204780$ |
| 2025-03-24 | 0.000000000000000000$ | 475.65$ | 0.000000182460$ | 0.000000192357$ |
| 2025-03-23 | 0.000000000000000000$ | 178.55$ | 0.000000183920$ | 0.000000182460$ |
| 2025-03-22 | 0.000000000000000000$ | 909.63$ | 0.000000185158$ | 0.000000183920$ |
| 2025-03-21 | 0.000000000000000000$ | 1,034.20$ | 0.000000183684$ | 0.000000185158$ |
| 2025-03-20 | 0.000000000000000000$ | 768.05$ | 0.000000186143$ | 0.000000183684$ |
| 2025-03-19 | 0.000000000000000000$ | 1,112.03$ | 0.000000188304$ | 0.000000186143$ |
| 2025-03-18 | 0.000000000000000000$ | 219.23$ | 0.000000193580$ | 0.000000188304$ |
| 2025-03-17 | 0.000000000000000000$ | 1,862.38$ | 0.000000186400$ | 0.000000193580$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
