Gravity USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 104,229,879$ | 8,565,143$ | 0.01439714$ | N/A |
| 2025-04-03 | 101,921,988$ | 9,725,818$ | 0.01409343$ | 0.01439714$ |
| 2025-04-02 | 110,930,947$ | 6,617,768$ | 0.01533710$ | 0.01409343$ |
| 2025-04-01 | 108,414,696$ | 7,001,005$ | 0.01499973$ | 0.01533710$ |
| 2025-03-31 | 109,063,600$ | 5,957,317$ | 0.01508650$ | 0.01499973$ |
| 2025-03-30 | 108,792,029$ | 7,801,155$ | 0.01509604$ | 0.01508650$ |
| 2025-03-29 | 113,797,920$ | 11,892,632$ | 0.01574446$ | 0.01509604$ |
| 2025-03-28 | 122,018,803$ | 13,168,785$ | 0.01687598$ | 0.01574446$ |
| 2025-03-27 | 119,967,973$ | 8,769,865$ | 0.01660019$ | 0.01687598$ |
| 2025-03-26 | 123,623,702$ | 7,264,778$ | 0.01708225$ | 0.01660019$ |
| 2025-03-25 | 123,332,785$ | 25,045,023$ | 0.01708958$ | 0.01708225$ |
| 2025-03-24 | 119,985,871$ | 15,210,482$ | 0.01659489$ | 0.01708958$ |
| 2025-03-23 | 122,435,684$ | 24,722,975$ | 0.01693231$ | 0.01659489$ |
| 2025-03-22 | 112,207,691$ | 9,247,143$ | 0.01552262$ | 0.01693231$ |
| 2025-03-21 | 112,204,972$ | 8,560,720$ | 0.01550409$ | 0.01552262$ |
| 2025-03-20 | 115,864,901$ | 10,802,591$ | 0.01602699$ | 0.01550409$ |
| 2025-03-19 | 112,291,024$ | 8,452,459$ | 0.01552230$ | 0.01602699$ |
| 2025-03-18 | 112,385,621$ | 7,535,742$ | 0.01553608$ | 0.01552230$ |
| 2025-03-17 | 108,066,436$ | 6,909,393$ | 0.01494952$ | 0.01553608$ |
| 2025-03-16 | 111,863,183$ | 6,893,249$ | 0.01546610$ | 0.01494952$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
