Grass USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 463,309,389$ | 104,884,551$ | 1.68$ | N/A |
| 2025-04-02 | 510,931,990$ | 73,840,629$ | 1.86$ | 1.68$ |
| 2025-04-01 | 489,982,360$ | 49,848,213$ | 1.78$ | 1.86$ |
| 2025-03-31 | 462,290,210$ | 38,703,122$ | 1.68$ | 1.78$ |
| 2025-03-30 | 446,599,930$ | 53,245,411$ | 1.62$ | 1.68$ |
| 2025-03-29 | 433,145,274$ | 61,067,103$ | 1.57$ | 1.62$ |
| 2025-03-28 | 411,559,264$ | 36,180,628$ | 1.49$ | 1.57$ |
| 2025-03-27 | 415,643,057$ | 44,552,795$ | 1.51$ | 1.49$ |
| 2025-03-26 | 434,576,101$ | 52,890,287$ | 1.58$ | 1.51$ |
| 2025-03-25 | 414,101,329$ | 40,439,150$ | 1.51$ | 1.58$ |
| 2025-03-24 | 381,575,164$ | 56,942,044$ | 1.39$ | 1.51$ |
| 2025-03-23 | 367,659,435$ | 31,282,448$ | 1.33$ | 1.39$ |
| 2025-03-22 | 352,010,155$ | 44,495,064$ | 1.28$ | 1.33$ |
| 2025-03-21 | 361,024,986$ | 50,141,860$ | 1.31$ | 1.28$ |
| 2025-03-20 | 367,998,102$ | 67,502,994$ | 1.33$ | 1.31$ |
| 2025-03-19 | 359,273,580$ | 47,875,451$ | 1.30$ | 1.33$ |
| 2025-03-18 | 379,863,629$ | 46,655,106$ | 1.38$ | 1.30$ |
| 2025-03-17 | 380,103,774$ | 33,866,142$ | 1.38$ | 1.38$ |
| 2025-03-16 | 402,354,078$ | 33,638,331$ | 1.46$ | 1.38$ |
| 2025-03-15 | 408,150,548$ | 99,287,472$ | 1.48$ | 1.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
