GraphLinq Wrapped ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 202,384$ | 1,897.74$ | 1,824.75$ | N/A |
| 2025-04-03 | 196,238$ | 1,840.11$ | 1,769.34$ | 1,824.75$ |
| 2025-04-02 | 200,448$ | 1,878.71$ | 1,806.45$ | 1,769.34$ |
| 2025-03-30 | 206,764$ | 1,979.57$ | 1,881.72$ | 1,806.45$ |
| 2025-03-29 | 206,764$ | 1,979.57$ | 1,881.72$ | 1,881.72$ |
| 2025-03-25 | 222,927$ | 558.88$ | 2,045.57$ | 1,881.72$ |
| 2025-03-24 | 218,403$ | 546.55$ | 2,000.43$ | 2,045.57$ |
| 2025-03-23 | 218,403$ | 546.55$ | 2,000.43$ | 2,000.43$ |
| 2025-03-21 | 215,342$ | 1,975.25$ | 1,983.18$ | 2,000.43$ |
| 2025-03-20 | 231,206$ | 4,104.00$ | 2,152.48$ | 1,983.18$ |
| 2025-03-19 | 216,179$ | 184.53$ | 1,966.52$ | 2,152.48$ |
| 2025-03-18 | 202,585$ | 369.23$ | 1,861.00$ | 1,966.52$ |
| 2025-03-17 | 202,585$ | 369.23$ | 1,861.00$ | 1,861.00$ |
| 2025-03-13 | 218,493$ | 2,078.20$ | 1,988.70$ | 1,861.00$ |
| 2025-03-12 | 227,089$ | 2,248.85$ | 2,084.03$ | 1,988.70$ |
| 2025-03-11 | 202,171$ | 1,860.96$ | 1,837.17$ | 2,084.03$ |
| 2025-03-10 | 210,987$ | 4,403.63$ | 1,917.28$ | 1,837.17$ |
| 2025-03-09 | 241,077$ | 4,246.45$ | 2,154.04$ | 1,917.28$ |
| 2025-03-08 | 242,000$ | 4,246.65$ | 2,154.14$ | 2,154.04$ |
| 2025-03-07 | 247,364$ | 2,034.61$ | 2,183.86$ | 2,154.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
