Gram Silver USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 67,131$ | 1.044$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 16,605.87$ | 1.10$ | 1.044$ |
| 2025-04-02 | 0.000000000000000000$ | 7,329.89$ | 1.11$ | 1.10$ |
| 2025-04-01 | 0.000000000000000000$ | 10,523.61$ | 1.12$ | 1.11$ |
| 2025-03-31 | 0.000000000000000000$ | 3,279.43$ | 1.11$ | 1.12$ |
| 2025-03-30 | 0.000000000000000000$ | 2,664.11$ | 1.11$ | 1.11$ |
| 2025-03-29 | 0.000000000000000000$ | 8,226.59$ | 1.11$ | 1.11$ |
| 2025-03-28 | 0.000000000000000000$ | 13,388.03$ | 1.098$ | 1.11$ |
| 2025-03-27 | 0.000000000000000000$ | 2,994.11$ | 1.085$ | 1.098$ |
| 2025-03-26 | 0.000000000000000000$ | 3,578.95$ | 1.087$ | 1.085$ |
| 2025-03-25 | 0.000000000000000000$ | 7,502.61$ | 1.078$ | 1.087$ |
| 2025-03-24 | 0.000000000000000000$ | 13,520.92$ | 1.090$ | 1.078$ |
| 2025-03-23 | 0.000000000000000000$ | 4,655.94$ | 1.090$ | 1.090$ |
| 2025-03-22 | 0.000000000000000000$ | 18,404.43$ | 1.077$ | 1.090$ |
| 2025-03-21 | 0.000000000000000000$ | 16,638.60$ | 1.094$ | 1.077$ |
| 2025-03-20 | 0.000000000000000000$ | 53,111$ | 1.11$ | 1.094$ |
| 2025-03-19 | 0.000000000000000000$ | 21,765$ | 1.10$ | 1.11$ |
| 2025-03-18 | 0.000000000000000000$ | 24,892$ | 1.097$ | 1.10$ |
| 2025-03-17 | 0.000000000000000000$ | 7,604.24$ | 1.10$ | 1.097$ |
| 2025-03-16 | 0.000000000000000000$ | 2,445.54$ | 1.099$ | 1.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
