Gradient Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 9.22$ | 0.01294309$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 9.22$ | 0.01294309$ | 0.01294309$ |
| 2025-03-24 | 0.000000000000000000$ | 19.79$ | 0.01424545$ | 0.01294309$ |
| 2025-03-23 | 0.000000000000000000$ | 19.79$ | 0.01424545$ | 0.01424545$ |
| 2025-03-22 | 0.000000000000000000$ | 3.12$ | 0.01423633$ | 0.01424545$ |
| 2025-03-21 | 0.000000000000000000$ | 3.11$ | 0.01417206$ | 0.01423633$ |
| 2025-03-20 | 0.000000000000000000$ | 1.16$ | 0.01475583$ | 0.01417206$ |
| 2025-03-19 | 0.000000000000000000$ | 1.16$ | 0.01475583$ | 0.01475583$ |
| 2025-03-18 | 0.000000000000000000$ | 53.69$ | 0.01374874$ | 0.01475583$ |
| 2025-03-17 | 0.000000000000000000$ | 53.69$ | 0.01374874$ | 0.01374874$ |
| 2025-03-14 | 0.000000000000000000$ | 49.00$ | 0.01350567$ | 0.01374874$ |
| 2025-03-13 | 0.000000000000000000$ | 49.00$ | 0.01350567$ | 0.01350567$ |
| 2025-03-11 | 0.000000000000000000$ | 39.64$ | 0.01397612$ | 0.01350567$ |
| 2025-03-10 | 0.000000000000000000$ | 63.65$ | 0.01452096$ | 0.01397612$ |
| 2025-03-09 | 0.000000000000000000$ | 63.65$ | 0.01452096$ | 0.01452096$ |
| 2025-03-08 | 0.000000000000000000$ | 67.30$ | 0.01562601$ | 0.01452096$ |
| 2025-03-07 | 0.000000000000000000$ | 68.50$ | 0.01590459$ | 0.01562601$ |
| 2025-03-06 | 0.000000000000000000$ | 132.73$ | 0.01625708$ | 0.01590459$ |
| 2025-03-05 | 0.000000000000000000$ | 132.73$ | 0.01625708$ | 0.01625708$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
