Grade USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 11.98$ | 95.92$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5.97$ | 95.81$ | 95.92$ |
| 2025-04-02 | 0.000000000000000000$ | 4.30$ | 96.70$ | 95.81$ |
| 2025-04-01 | 0.000000000000000000$ | 6.59$ | 96.69$ | 96.70$ |
| 2025-03-31 | 0.000000000000000000$ | 1.91$ | 95.85$ | 96.69$ |
| 2025-03-30 | 0.000000000000000000$ | 4.64$ | 96.09$ | 95.85$ |
| 2025-03-29 | 0.000000000000000000$ | 3.79$ | 97.04$ | 96.09$ |
| 2025-03-28 | 0.000000000000000000$ | 6.03$ | 98.17$ | 97.04$ |
| 2025-03-27 | 0.000000000000000000$ | 4.54$ | 96.98$ | 98.17$ |
| 2025-03-26 | 0.000000000000000000$ | 1.36$ | 97.96$ | 96.98$ |
| 2025-03-25 | 0.000000000000000000$ | 82.53$ | 97.78$ | 97.96$ |
| 2025-03-24 | 0.000000000000000000$ | 136.79$ | 103.72$ | 97.78$ |
| 2025-03-23 | 0.000000000000000000$ | 349.95$ | 108.93$ | 103.72$ |
| 2025-03-22 | 0.000000000000000000$ | 666,132$ | 110.62$ | 108.93$ |
| 2025-03-21 | 0.000000000000000000$ | 545,988$ | 110.72$ | 110.62$ |
| 2025-03-20 | 0.000000000000000000$ | 77,171$ | 109.93$ | 110.72$ |
| 2025-03-19 | 0.000000000000000000$ | 183,085$ | 110.02$ | 109.93$ |
| 2025-03-18 | 0.000000000000000000$ | 371,105$ | 111.21$ | 110.02$ |
| 2025-03-17 | 0.000000000000000000$ | 492,177$ | 110.59$ | 111.21$ |
| 2025-03-16 | 0.000000000000000000$ | 6,339.28$ | 114.49$ | 110.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
