Governor DAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-07 | 31,919$ | 2,622.26$ | 0.01077481$ | N/A |
| 2025-04-06 | 36,182$ | 2,414.45$ | 0.01221973$ | 0.01077481$ |
| 2025-04-05 | 36,393$ | 2,210.49$ | 0.01228554$ | 0.01221973$ |
| 2025-04-04 | 35,769$ | 2,139.99$ | 0.01205983$ | 0.01228554$ |
| 2025-04-03 | 36,993$ | 2,336.24$ | 0.01248909$ | 0.01205983$ |
| 2025-04-02 | 36,967$ | 642.49$ | 0.01247827$ | 0.01248909$ |
| 2025-04-01 | 35,971$ | 635.73$ | 0.01214240$ | 0.01247827$ |
| 2025-03-31 | 37,434$ | 9.04$ | 0.01264691$ | 0.01214240$ |
| 2025-03-30 | 39,844$ | 73.01$ | 0.01345782$ | 0.01264691$ |
| 2025-03-29 | 39,829$ | 126.72$ | 0.01344477$ | 0.01345782$ |
| 2025-03-28 | 40,726$ | 27.05$ | 0.01374690$ | 0.01344477$ |
| 2025-03-27 | 40,726$ | 27.05$ | 0.01374690$ | 0.01374690$ |
| 2025-03-26 | 42,665$ | 20.85$ | 0.01440232$ | 0.01374690$ |
| 2025-03-25 | 43,172$ | 21.10$ | 0.01457494$ | 0.01440232$ |
| 2025-03-24 | 43,307$ | 21.16$ | 0.01461905$ | 0.01457494$ |
| 2025-03-23 | 41,139$ | 1.99$ | 0.01389261$ | 0.01461905$ |
| 2025-03-22 | 41,244$ | 128.39$ | 0.01392244$ | 0.01389261$ |
| 2025-03-21 | 41,244$ | 128.39$ | 0.01392244$ | 0.01392244$ |
| 2025-03-20 | 41,905$ | 2.02$ | 0.01410235$ | 0.01392244$ |
| 2025-03-19 | 41,425$ | 162.69$ | 0.01398363$ | 0.01410235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
