Gora USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,273,251$ | 7,559.40$ | 0.03890526$ | N/A |
| 2025-04-03 | 1,213,295$ | 13,223.17$ | 0.03705665$ | 0.03890526$ |
| 2025-04-02 | 1,302,584$ | 8,186.84$ | 0.03988275$ | 0.03705665$ |
| 2025-04-01 | 1,224,979$ | 6,934.08$ | 0.03741445$ | 0.03988275$ |
| 2025-03-31 | 1,233,602$ | 3,370.24$ | 0.03768354$ | 0.03741445$ |
| 2025-03-30 | 1,233,268$ | 6,867.77$ | 0.03775311$ | 0.03768354$ |
| 2025-03-29 | 1,235,605$ | 5,350.98$ | 0.03779376$ | 0.03775311$ |
| 2025-03-28 | 1,325,210$ | 15,750.62$ | 0.04055686$ | 0.03779376$ |
| 2025-03-27 | 1,206,542$ | 7,472.29$ | 0.03693706$ | 0.04055686$ |
| 2025-03-26 | 1,134,253$ | 8,138.70$ | 0.03473897$ | 0.03693706$ |
| 2025-03-25 | 1,176,297$ | 9,814.34$ | 0.03610831$ | 0.03473897$ |
| 2025-03-24 | 1,131,895$ | 12,595.50$ | 0.03480658$ | 0.03610831$ |
| 2025-03-23 | 1,218,876$ | 7,339.29$ | 0.03741889$ | 0.03480658$ |
| 2025-03-22 | 1,206,640$ | 12,569.26$ | 0.03706240$ | 0.03741889$ |
| 2025-03-21 | 1,265,682$ | 15,010.26$ | 0.03885310$ | 0.03706240$ |
| 2025-03-20 | 1,403,415$ | 8,016.70$ | 0.04352160$ | 0.03885310$ |
| 2025-03-19 | 1,288,141$ | 5,075.54$ | 0.03998102$ | 0.04352160$ |
| 2025-03-18 | 1,323,679$ | 2,926.66$ | 0.04104092$ | 0.03998102$ |
| 2025-03-17 | 1,284,381$ | 2,643.35$ | 0.03984568$ | 0.04104092$ |
| 2025-03-16 | 1,355,055$ | 4,750.03$ | 0.04203555$ | 0.03984568$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
