GoMining Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 143,106,476$ | 17,406,451$ | 0.348532$ | N/A |
| 2025-04-03 | 155,177,194$ | 16,909,261$ | 0.378566$ | 0.348532$ |
| 2025-04-02 | 158,316,189$ | 14,872,813$ | 0.385543$ | 0.378566$ |
| 2025-04-01 | 164,707,849$ | 14,401,404$ | 0.402101$ | 0.385543$ |
| 2025-03-31 | 162,920,167$ | 11,328,742$ | 0.397204$ | 0.402101$ |
| 2025-03-30 | 175,602,617$ | 10,378,232$ | 0.427901$ | 0.397204$ |
| 2025-03-29 | 175,470,324$ | 16,861,011$ | 0.427617$ | 0.427901$ |
| 2025-03-28 | 177,796,090$ | 18,631,291$ | 0.433194$ | 0.427617$ |
| 2025-03-27 | 181,085,416$ | 13,658,226$ | 0.441440$ | 0.433194$ |
| 2025-03-26 | 188,712,030$ | 15,369,687$ | 0.460089$ | 0.441440$ |
| 2025-03-25 | 190,977,542$ | 22,875,333$ | 0.465598$ | 0.460089$ |
| 2025-03-24 | 183,808,065$ | 27,925,073$ | 0.447166$ | 0.465598$ |
| 2025-03-23 | 184,315,611$ | 13,153,083$ | 0.448958$ | 0.447166$ |
| 2025-03-22 | 180,921,281$ | 18,948,808$ | 0.441261$ | 0.448958$ |
| 2025-03-21 | 182,183,386$ | 22,090,136$ | 0.444088$ | 0.441261$ |
| 2025-03-20 | 183,416,316$ | 25,212,983$ | 0.446717$ | 0.444088$ |
| 2025-03-19 | 175,391,113$ | 20,208,640$ | 0.426877$ | 0.446717$ |
| 2025-03-18 | 177,168,179$ | 18,759,530$ | 0.431078$ | 0.426877$ |
| 2025-03-17 | 175,475,814$ | 15,864,644$ | 0.427634$ | 0.431078$ |
| 2025-03-16 | 172,546,353$ | 13,647,150$ | 0.418806$ | 0.427634$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
