GoldPesa Option USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 16,170.37$ | 0.841592$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 17,599.85$ | 0.850225$ | 0.841592$ |
| 2025-04-03 | 0.000000000000000000$ | 16.36$ | 0.879082$ | 0.850225$ |
| 2025-04-02 | 0.000000000000000000$ | 24,633$ | 0.815025$ | 0.879082$ |
| 2025-04-01 | 0.000000000000000000$ | 18,105.27$ | 0.826211$ | 0.815025$ |
| 2025-03-31 | 0.000000000000000000$ | 26,112$ | 0.847993$ | 0.826211$ |
| 2025-03-30 | 0.000000000000000000$ | 37,742$ | 0.829569$ | 0.847993$ |
| 2025-03-29 | 0.000000000000000000$ | 5,490.62$ | 0.851782$ | 0.829569$ |
| 2025-03-28 | 0.000000000000000000$ | 22,315$ | 0.815728$ | 0.851782$ |
| 2025-03-27 | 0.000000000000000000$ | 7,803.51$ | 0.951818$ | 0.815728$ |
| 2025-03-26 | 0.000000000000000000$ | 9,730.49$ | 0.862473$ | 0.951818$ |
| 2025-03-25 | 0.000000000000000000$ | 2,331.98$ | 0.804248$ | 0.862473$ |
| 2025-03-24 | 0.000000000000000000$ | 54,611$ | 0.797571$ | 0.804248$ |
| 2025-03-23 | 0.000000000000000000$ | 36,623$ | 0.852536$ | 0.797571$ |
| 2025-03-22 | 0.000000000000000000$ | 14,793.39$ | 0.834044$ | 0.852536$ |
| 2025-03-21 | 0.000000000000000000$ | 7,937.18$ | 0.854284$ | 0.834044$ |
| 2025-03-20 | 0.000000000000000000$ | 14,855.30$ | 0.814892$ | 0.854284$ |
| 2025-03-19 | 0.000000000000000000$ | 33,582$ | 0.801973$ | 0.814892$ |
| 2025-03-18 | 0.000000000000000000$ | 17,961.15$ | 0.829588$ | 0.801973$ |
| 2025-03-17 | 0.000000000000000000$ | 5,578.31$ | 0.852300$ | 0.829588$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
