Goldfinch USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 51,062,945$ | 775,805$ | 0.553872$ | N/A |
| 2025-04-03 | 53,283,910$ | 647,519$ | 0.576652$ | 0.553872$ |
| 2025-04-02 | 58,774,868$ | 376,272$ | 0.636988$ | 0.576652$ |
| 2025-04-01 | 57,692,152$ | 415,300$ | 0.625406$ | 0.636988$ |
| 2025-03-31 | 58,663,850$ | 353,990$ | 0.635281$ | 0.625406$ |
| 2025-03-30 | 59,164,146$ | 641,507$ | 0.640724$ | 0.635281$ |
| 2025-03-29 | 60,282,888$ | 833,636$ | 0.653623$ | 0.640724$ |
| 2025-03-28 | 64,981,092$ | 780,716$ | 0.703439$ | 0.653623$ |
| 2025-03-27 | 66,552,693$ | 449,461$ | 0.720502$ | 0.703439$ |
| 2025-03-26 | 68,215,649$ | 597,598$ | 0.738206$ | 0.720502$ |
| 2025-03-25 | 69,766,965$ | 710,391$ | 0.755384$ | 0.738206$ |
| 2025-03-24 | 68,035,428$ | 469,951$ | 0.737136$ | 0.755384$ |
| 2025-03-23 | 66,459,833$ | 435,468$ | 0.719030$ | 0.737136$ |
| 2025-03-22 | 65,975,285$ | 483,035$ | 0.714059$ | 0.719030$ |
| 2025-03-21 | 68,508,947$ | 415,359$ | 0.740815$ | 0.714059$ |
| 2025-03-20 | 70,539,118$ | 430,957$ | 0.764099$ | 0.740815$ |
| 2025-03-19 | 67,371,929$ | 629,277$ | 0.728846$ | 0.764099$ |
| 2025-03-18 | 67,986,363$ | 471,827$ | 0.735854$ | 0.728846$ |
| 2025-03-17 | 68,459,330$ | 492,869$ | 0.741304$ | 0.735854$ |
| 2025-03-16 | 70,003,442$ | 575,052$ | 0.758048$ | 0.741304$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
