GoGoPool ggAVAX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 13,020,247$ | 177,588$ | 19.85$ | N/A |
| 2025-04-05 | 13,381,686$ | 98,243$ | 20.20$ | 19.85$ |
| 2025-04-04 | 13,429,551$ | 158,301$ | 20.16$ | 20.20$ |
| 2025-04-03 | 13,002,145$ | 173,626$ | 20.00$ | 20.16$ |
| 2025-04-02 | 14,226,814$ | 368,809$ | 22.03$ | 20.00$ |
| 2025-04-01 | 13,901,097$ | 238,686$ | 20.85$ | 22.03$ |
| 2025-03-31 | 13,554,726$ | 569,434$ | 20.91$ | 20.85$ |
| 2025-03-30 | 14,321,662$ | 91,002$ | 21.79$ | 20.91$ |
| 2025-03-29 | 14,477,288$ | 322,466$ | 22.60$ | 21.79$ |
| 2025-03-28 | 15,644,993$ | 132,769$ | 24.46$ | 22.60$ |
| 2025-03-27 | 15,525,480$ | 324,122$ | 24.52$ | 24.46$ |
| 2025-03-26 | 16,133,663$ | 681,397$ | 25.41$ | 24.52$ |
| 2025-03-25 | 15,245,053$ | 403,218$ | 23.75$ | 25.41$ |
| 2025-03-24 | 14,169,051$ | 50,332$ | 21.96$ | 23.75$ |
| 2025-03-23 | 13,215,674$ | 796,251$ | 21.47$ | 21.96$ |
| 2025-03-22 | 13,682,386$ | 257,347$ | 21.17$ | 21.47$ |
| 2025-03-21 | 12,413,267$ | 579,554$ | 20.73$ | 21.17$ |
| 2025-03-20 | 13,770,415$ | 966,469$ | 21.84$ | 20.73$ |
| 2025-03-19 | 13,914,041$ | 294,208$ | 21.08$ | 21.84$ |
| 2025-03-18 | 13,693,290$ | 764,347$ | 20.81$ | 21.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
