goETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 8,726.07$ | 1,788.21$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,971.39$ | 1,810.76$ | 1,788.21$ |
| 2025-04-02 | 0.000000000000000000$ | 5,231.46$ | 1,898.54$ | 1,810.76$ |
| 2025-04-01 | 0.000000000000000000$ | 7,128.03$ | 1,834.23$ | 1,898.54$ |
| 2025-03-31 | 0.000000000000000000$ | 1,245.23$ | 1,793.68$ | 1,834.23$ |
| 2025-03-30 | 0.000000000000000000$ | 3,183.80$ | 1,821.25$ | 1,793.68$ |
| 2025-03-29 | 0.000000000000000000$ | 6,297.52$ | 1,877.60$ | 1,821.25$ |
| 2025-03-28 | 0.000000000000000000$ | 2,330.47$ | 2,005.34$ | 1,877.60$ |
| 2025-03-27 | 0.000000000000000000$ | 3,047.84$ | 1,986.31$ | 2,005.34$ |
| 2025-03-26 | 0.000000000000000000$ | 2,015.65$ | 2,042.62$ | 1,986.31$ |
| 2025-03-25 | 0.000000000000000000$ | 1,314.36$ | 2,074.88$ | 2,042.62$ |
| 2025-03-24 | 0.000000000000000000$ | 1,145.77$ | 1,989.70$ | 2,074.88$ |
| 2025-03-23 | 0.000000000000000000$ | 1,501.37$ | 1,975.60$ | 1,989.70$ |
| 2025-03-22 | 0.000000000000000000$ | 1,857.11$ | 1,951.22$ | 1,975.60$ |
| 2025-03-21 | 0.000000000000000000$ | 6,358.58$ | 1,956.06$ | 1,951.22$ |
| 2025-03-20 | 0.000000000000000000$ | 3,141.89$ | 2,060.10$ | 1,956.06$ |
| 2025-03-19 | 0.000000000000000000$ | 1,091.42$ | 1,919.64$ | 2,060.10$ |
| 2025-03-18 | 0.000000000000000000$ | 715.38$ | 1,911.33$ | 1,919.64$ |
| 2025-03-17 | 0.000000000000000000$ | 1,432.77$ | 1,872.51$ | 1,911.33$ |
| 2025-03-16 | 0.000000000000000000$ | 2,726.09$ | 1,933.98$ | 1,872.51$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
