Godcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,879,755$ | 8,786.79$ | 0.02090563$ | N/A |
| 2025-04-03 | 2,166,203$ | 6,118.81$ | 0.02407939$ | 0.02090563$ |
| 2025-04-02 | 2,391,435$ | 45,561$ | 0.02637080$ | 0.02407939$ |
| 2025-04-01 | 2,778,320$ | 22,228$ | 0.03090123$ | 0.02637080$ |
| 2025-03-31 | 2,651,821$ | 4,898.09$ | 0.02953117$ | 0.03090123$ |
| 2025-03-30 | 2,690,348$ | 8,418.50$ | 0.02997739$ | 0.02953117$ |
| 2025-03-29 | 2,724,489$ | 1,774.72$ | 0.03030577$ | 0.02997739$ |
| 2025-03-28 | 2,770,753$ | 16,111.32$ | 0.03084444$ | 0.03030577$ |
| 2025-03-27 | 2,626,615$ | 8,077.53$ | 0.02921707$ | 0.03084444$ |
| 2025-03-26 | 2,455,618$ | 12,413.06$ | 0.02736597$ | 0.02921707$ |
| 2025-03-25 | 2,626,455$ | 7,946.67$ | 0.02941333$ | 0.02736597$ |
| 2025-03-24 | 2,531,012$ | 2,382.48$ | 0.02822767$ | 0.02941333$ |
| 2025-03-23 | 2,424,642$ | 837.86$ | 0.02698743$ | 0.02822767$ |
| 2025-03-22 | 2,395,564$ | 6,483.11$ | 0.02664698$ | 0.02698743$ |
| 2025-03-21 | 2,309,203$ | 11,054.48$ | 0.02569619$ | 0.02664698$ |
| 2025-03-20 | 3,257,740$ | 10,456.00$ | 0.03622599$ | 0.02569619$ |
| 2025-03-19 | 2,702,074$ | 1,003.33$ | 0.03007955$ | 0.03622599$ |
| 2025-03-18 | 2,690,185$ | 8,662.86$ | 0.02992419$ | 0.03007955$ |
| 2025-03-17 | 2,630,402$ | 4,116.12$ | 0.02925919$ | 0.02992419$ |
| 2025-03-16 | 2,689,440$ | 5,849.23$ | 0.02992426$ | 0.02925919$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
