Globiance Exchange USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,123,237$ | 28,401$ | 0.000000003076$ | N/A |
| 2025-04-02 | 1,132,487$ | 23,046$ | 0.000000003076$ | 0.000000003076$ |
| 2025-04-01 | 1,197,162$ | 30,389$ | 0.000000003254$ | 0.000000003076$ |
| 2025-03-31 | 1,221,133$ | 27,376$ | 0.000000003316$ | 0.000000003254$ |
| 2025-03-30 | 1,229,017$ | 27,467$ | 0.000000003340$ | 0.000000003316$ |
| 2025-03-29 | 1,178,870$ | 27,682$ | 0.000000003203$ | 0.000000003340$ |
| 2025-03-28 | 891,801$ | 12,852.03$ | 0.000000002422$ | 0.000000003203$ |
| 2025-03-27 | 1,084,128$ | 29,045$ | 0.000000002916$ | 0.000000002422$ |
| 2025-03-26 | 1,307,578$ | 24,694$ | 0.000000003547$ | 0.000000002916$ |
| 2025-03-25 | 1,215,976$ | 9,757.19$ | 0.000000003303$ | 0.000000003547$ |
| 2025-03-24 | 1,145,909$ | 13,217.71$ | 0.000000003113$ | 0.000000003303$ |
| 2025-03-23 | 1,246,931$ | 6,584.22$ | 0.000000003385$ | 0.000000003113$ |
| 2025-03-22 | 1,221,418$ | 9,445.07$ | 0.000000003316$ | 0.000000003385$ |
| 2025-03-21 | 1,262,402$ | 2,525.75$ | 0.000000003428$ | 0.000000003316$ |
| 2025-03-20 | 1,215,732$ | 5,824.59$ | 0.000000003304$ | 0.000000003428$ |
| 2025-03-19 | 1,123,783$ | 13,927.00$ | 0.000000003053$ | 0.000000003304$ |
| 2025-03-18 | 1,188,350$ | 28,685$ | 0.000000003227$ | 0.000000003053$ |
| 2025-03-17 | 1,282,003$ | 16,850.14$ | 0.000000003484$ | 0.000000003227$ |
| 2025-03-16 | 1,350,728$ | 25,997$ | 0.000000003667$ | 0.000000003484$ |
| 2025-03-15 | 1,387,497$ | 22,822$ | 0.000000003765$ | 0.000000003667$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
