Glint Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,923.65$ | 0.03089359$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,756.33$ | 0.02986035$ | 0.03089359$ |
| 2025-04-02 | 0.000000000000000000$ | 878.27$ | 0.03207238$ | 0.02986035$ |
| 2025-04-01 | 0.000000000000000000$ | 4,944.27$ | 0.03180703$ | 0.03207238$ |
| 2025-03-31 | 0.000000000000000000$ | 70.72$ | 0.03117794$ | 0.03180703$ |
| 2025-03-30 | 0.000000000000000000$ | 53.40$ | 0.03060343$ | 0.03117794$ |
| 2025-03-29 | 0.000000000000000000$ | 1,015.50$ | 0.03003378$ | 0.03060343$ |
| 2025-03-28 | 0.000000000000000000$ | 539.90$ | 0.03445917$ | 0.03003378$ |
| 2025-03-27 | 0.000000000000000000$ | 371.41$ | 0.03155663$ | 0.03445917$ |
| 2025-03-26 | 0.000000000000000000$ | 396.01$ | 0.03071769$ | 0.03155663$ |
| 2025-03-25 | 0.000000000000000000$ | 145.98$ | 0.03257384$ | 0.03071769$ |
| 2025-03-24 | 0.000000000000000000$ | 775.25$ | 0.03223446$ | 0.03257384$ |
| 2025-03-23 | 0.000000000000000000$ | 503.98$ | 0.03243178$ | 0.03223446$ |
| 2025-03-22 | 0.000000000000000000$ | 2,444.15$ | 0.03371314$ | 0.03243178$ |
| 2025-03-21 | 0.000000000000000000$ | 3,607.03$ | 0.03508175$ | 0.03371314$ |
| 2025-03-20 | 0.000000000000000000$ | 551.05$ | 0.03643801$ | 0.03508175$ |
| 2025-03-19 | 0.000000000000000000$ | 2,464.01$ | 0.03347155$ | 0.03643801$ |
| 2025-03-18 | 0.000000000000000000$ | 3,340.60$ | 0.03444464$ | 0.03347155$ |
| 2025-03-17 | 0.000000000000000000$ | 2,741.08$ | 0.03233850$ | 0.03444464$ |
| 2025-03-16 | 0.000000000000000000$ | 7,188.17$ | 0.03412981$ | 0.03233850$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
