Glide Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 228.19$ | 0.00857145$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 65.97$ | 0.00864373$ | 0.00857145$ |
| 2025-04-02 | 0.000000000000000000$ | 70.73$ | 0.00889776$ | 0.00864373$ |
| 2025-04-01 | 0.000000000000000000$ | 998.39$ | 0.00882939$ | 0.00889776$ |
| 2025-03-31 | 0.000000000000000000$ | 301.46$ | 0.00954175$ | 0.00882939$ |
| 2025-03-30 | 0.000000000000000000$ | 737.79$ | 0.00930005$ | 0.00954175$ |
| 2025-03-29 | 0.000000000000000000$ | 1,200.68$ | 0.00957718$ | 0.00930005$ |
| 2025-03-28 | 0.000000000000000000$ | 75.85$ | 0.01048245$ | 0.00957718$ |
| 2025-03-27 | 0.000000000000000000$ | 35.46$ | 0.01041877$ | 0.01048245$ |
| 2025-03-26 | 0.000000000000000000$ | 28.62$ | 0.01069566$ | 0.01041877$ |
| 2025-03-25 | 0.000000000000000000$ | 32.10$ | 0.01061472$ | 0.01069566$ |
| 2025-03-24 | 0.000000000000000000$ | 36.85$ | 0.01062382$ | 0.01061472$ |
| 2025-03-23 | 0.000000000000000000$ | 0.992929$ | 0.01061735$ | 0.01062382$ |
| 2025-03-22 | 0.000000000000000000$ | 159.32$ | 0.01069954$ | 0.01061735$ |
| 2025-03-21 | 0.000000000000000000$ | 143.25$ | 0.01049682$ | 0.01069954$ |
| 2025-03-20 | 0.000000000000000000$ | 149.27$ | 0.01075875$ | 0.01049682$ |
| 2025-03-19 | 0.000000000000000000$ | 1,307.22$ | 0.01073957$ | 0.01075875$ |
| 2025-03-18 | 0.000000000000000000$ | 430.32$ | 0.01017180$ | 0.01073957$ |
| 2025-03-17 | 0.000000000000000000$ | 430.32$ | 0.01017180$ | 0.01017180$ |
| 2025-03-16 | 0.000000000000000000$ | 9.30$ | 0.01046592$ | 0.01017180$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
