Gleec Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,412,125$ | 55,761$ | 0.01825021$ | N/A |
| 2025-04-03 | 3,519,095$ | 107,509$ | 0.01884337$ | 0.01825021$ |
| 2025-04-02 | 3,537,649$ | 55,160$ | 0.01894043$ | 0.01884337$ |
| 2025-04-01 | 3,475,064$ | 64,906$ | 0.01860760$ | 0.01894043$ |
| 2025-03-31 | 3,516,061$ | 60,193$ | 0.01884423$ | 0.01860760$ |
| 2025-03-30 | 3,548,052$ | 123,122$ | 0.01901934$ | 0.01884423$ |
| 2025-03-29 | 3,616,465$ | 52,267$ | 0.01936984$ | 0.01901934$ |
| 2025-03-28 | 3,351,430$ | 4,351.69$ | 0.01795103$ | 0.01936984$ |
| 2025-03-27 | 2,765,612$ | 2,881.93$ | 0.01480876$ | 0.01795103$ |
| 2025-03-26 | 3,494,279$ | 636.51$ | 0.01871049$ | 0.01480876$ |
| 2025-03-25 | 2,817,303$ | 9,760.57$ | 0.01508434$ | 0.01871049$ |
| 2025-03-24 | 3,689,864$ | 1,084.87$ | 0.01980522$ | 0.01508434$ |
| 2025-03-23 | 3,367,161$ | 6,013.54$ | 0.01803028$ | 0.01980522$ |
| 2025-03-22 | 3,730,663$ | 170.30$ | 0.01996964$ | 0.01803028$ |
| 2025-03-21 | 3,830,828$ | 19,145.17$ | 0.02051258$ | 0.01996964$ |
| 2025-03-20 | 4,547,239$ | 47,490$ | 0.02436056$ | 0.02051258$ |
| 2025-03-19 | 3,494,911$ | 968.71$ | 0.01873528$ | 0.02436056$ |
| 2025-03-18 | 3,493,789$ | 2,158.29$ | 0.01871005$ | 0.01873528$ |
| 2025-03-17 | 3,538,033$ | 656.18$ | 0.01894478$ | 0.01871005$ |
| 2025-03-16 | 3,472,088$ | 1,540.06$ | 0.01859313$ | 0.01894478$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
