GIZMO•IMAGINARY• KITTEN (Runes) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,553,763$ | 1,459.41$ | 0.00255093$ | N/A |
| 2025-04-03 | 2,595,250$ | 3,919.53$ | 0.00259518$ | 0.00255093$ |
| 2025-04-02 | 2,490,053$ | 1,624.27$ | 0.00249005$ | 0.00259518$ |
| 2025-04-01 | 2,465,133$ | 1,535.43$ | 0.00246772$ | 0.00249005$ |
| 2025-03-31 | 2,584,686$ | 1,015.51$ | 0.00258320$ | 0.00246772$ |
| 2025-03-30 | 2,674,699$ | 1,488.59$ | 0.00267470$ | 0.00258320$ |
| 2025-03-29 | 2,762,598$ | 986.23$ | 0.00276268$ | 0.00267470$ |
| 2025-03-28 | 2,899,687$ | 1,313.97$ | 0.00289969$ | 0.00276268$ |
| 2025-03-27 | 2,930,027$ | 1,605.11$ | 0.00293003$ | 0.00289969$ |
| 2025-03-26 | 3,310,977$ | 367.01$ | 0.00331098$ | 0.00293003$ |
| 2025-03-25 | 3,237,224$ | 10,716.83$ | 0.00323722$ | 0.00331098$ |
| 2025-03-24 | 2,693,066$ | 9,817.65$ | 0.00269967$ | 0.00323722$ |
| 2025-03-23 | 2,519,839$ | 5,934.87$ | 0.00252090$ | 0.00269967$ |
| 2025-03-22 | 2,724,745$ | 6,627.28$ | 0.00272475$ | 0.00252090$ |
| 2025-03-21 | 3,137,690$ | 3,236.14$ | 0.00313769$ | 0.00272475$ |
| 2025-03-20 | 3,381,355$ | 9,482.92$ | 0.00338135$ | 0.00313769$ |
| 2025-03-19 | 3,461,335$ | 1,102.91$ | 0.00346134$ | 0.00338135$ |
| 2025-03-18 | 3,954,478$ | 4,263.81$ | 0.00395448$ | 0.00346134$ |
| 2025-03-17 | 3,888,678$ | 4,023.87$ | 0.00388718$ | 0.00395448$ |
| 2025-03-16 | 4,002,158$ | 7,194.70$ | 0.00400216$ | 0.00388718$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
