GigaChad USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,007.10$ | 0.000000001266$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,922.88$ | 0.000000001258$ | 0.000000001266$ |
| 2025-04-03 | 0.000000000000000000$ | 610.68$ | 0.000000001200$ | 0.000000001258$ |
| 2025-04-02 | 0.000000000000000000$ | 4,422.22$ | 0.000000001285$ | 0.000000001200$ |
| 2025-04-01 | 0.000000000000000000$ | 2,286.20$ | 0.000000001224$ | 0.000000001285$ |
| 2025-03-31 | 0.000000000000000000$ | 5,298.78$ | 0.000000001234$ | 0.000000001224$ |
| 2025-03-30 | 0.000000000000000000$ | 2,380.21$ | 0.000000001236$ | 0.000000001234$ |
| 2025-03-29 | 0.000000000000000000$ | 2,379.34$ | 0.000000001360$ | 0.000000001236$ |
| 2025-03-28 | 0.000000000000000000$ | 2,768.50$ | 0.000000001334$ | 0.000000001360$ |
| 2025-03-27 | 0.000000000000000000$ | 9,108.02$ | 0.000000001273$ | 0.000000001334$ |
| 2025-03-26 | 0.000000000000000000$ | 7,546.67$ | 0.000000001112$ | 0.000000001273$ |
| 2025-03-25 | 0.000000000000000000$ | 1,492.30$ | 0.000000001069$ | 0.000000001112$ |
| 2025-03-24 | 0.000000000000000000$ | 599.84$ | 0.000000001034$ | 0.000000001069$ |
| 2025-03-23 | 0.000000000000000000$ | 1,195.20$ | 0.000000000999732$ | 0.000000001034$ |
| 2025-03-22 | 0.000000000000000000$ | 1,664.87$ | 0.000000001008$ | 0.000000000999732$ |
| 2025-03-21 | 0.000000000000000000$ | 1,222.43$ | 0.000000001073$ | 0.000000001008$ |
| 2025-03-20 | 0.000000000000000000$ | 1,263.43$ | 0.000000001077$ | 0.000000001073$ |
| 2025-03-19 | 0.000000000000000000$ | 1,873.99$ | 0.000000000991375$ | 0.000000001077$ |
| 2025-03-18 | 0.000000000000000000$ | 3,992.93$ | 0.000000000957406$ | 0.000000000991375$ |
| 2025-03-17 | 0.000000000000000000$ | 600.86$ | 0.000000001016$ | 0.000000000957406$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
