Gigachad USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 142,770,610$ | 7,293,260$ | 0.01479160$ | N/A |
| 2025-04-03 | 143,430,403$ | 10,717,992$ | 0.01493990$ | 0.01479160$ |
| 2025-04-02 | 176,570,109$ | 10,036,399$ | 0.01838634$ | 0.01493990$ |
| 2025-04-01 | 166,156,161$ | 9,970,655$ | 0.01731457$ | 0.01838634$ |
| 2025-03-31 | 168,395,616$ | 8,603,930$ | 0.01752303$ | 0.01731457$ |
| 2025-03-30 | 148,496,644$ | 6,731,948$ | 0.01547705$ | 0.01752303$ |
| 2025-03-29 | 171,015,491$ | 9,007,214$ | 0.01782397$ | 0.01547705$ |
| 2025-03-28 | 197,129,169$ | 10,897,450$ | 0.02052407$ | 0.01782397$ |
| 2025-03-27 | 203,642,724$ | 20,342,450$ | 0.02120656$ | 0.02052407$ |
| 2025-03-26 | 192,892,905$ | 15,877,466$ | 0.02010053$ | 0.02120656$ |
| 2025-03-25 | 162,401,798$ | 13,165,238$ | 0.01688770$ | 0.02010053$ |
| 2025-03-24 | 143,328,989$ | 4,553,831$ | 0.01496158$ | 0.01688770$ |
| 2025-03-23 | 145,884,694$ | 4,084,341$ | 0.01518924$ | 0.01496158$ |
| 2025-03-22 | 150,661,693$ | 5,359,578$ | 0.01568466$ | 0.01518924$ |
| 2025-03-21 | 145,232,082$ | 4,380,439$ | 0.01512197$ | 0.01568466$ |
| 2025-03-20 | 156,965,680$ | 9,777,436$ | 0.01633355$ | 0.01512197$ |
| 2025-03-19 | 133,827,139$ | 4,765,355$ | 0.01395035$ | 0.01633355$ |
| 2025-03-18 | 138,535,851$ | 7,792,595$ | 0.01442882$ | 0.01395035$ |
| 2025-03-17 | 134,219,770$ | 7,828,229$ | 0.01398902$ | 0.01442882$ |
| 2025-03-16 | 150,895,082$ | 11,444,849$ | 0.01571353$ | 0.01398902$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
