Get AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 67,181$ | 5.54$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 57,700$ | 5.74$ | 5.54$ |
| 2025-04-03 | 0.000000000000000000$ | 64,251$ | 5.69$ | 5.74$ |
| 2025-04-02 | 0.000000000000000000$ | 64,538$ | 5.74$ | 5.69$ |
| 2025-04-01 | 0.000000000000000000$ | 59,700$ | 5.80$ | 5.74$ |
| 2025-03-31 | 0.000000000000000000$ | 33,798$ | 5.94$ | 5.80$ |
| 2025-03-30 | 0.000000000000000000$ | 33,758$ | 6.02$ | 5.94$ |
| 2025-03-29 | 0.000000000000000000$ | 38,553$ | 6.31$ | 6.02$ |
| 2025-03-28 | 0.000000000000000000$ | 53,313$ | 6.74$ | 6.31$ |
| 2025-03-27 | 0.000000000000000000$ | 57,438$ | 6.73$ | 6.74$ |
| 2025-03-26 | 0.000000000000000000$ | 72,152$ | 6.83$ | 6.73$ |
| 2025-03-25 | 0.000000000000000000$ | 49,196$ | 6.35$ | 6.83$ |
| 2025-03-24 | 0.000000000000000000$ | 48,859$ | 6.90$ | 6.35$ |
| 2025-03-23 | 0.000000000000000000$ | 51,959$ | 6.86$ | 6.90$ |
| 2025-03-22 | 0.000000000000000000$ | 71,534$ | 6.92$ | 6.86$ |
| 2025-03-21 | 0.000000000000000000$ | 80,563$ | 6.96$ | 6.92$ |
| 2025-03-20 | 0.000000000000000000$ | 80,260$ | 6.92$ | 6.96$ |
| 2025-03-19 | 0.000000000000000000$ | 66,287$ | 6.84$ | 6.92$ |
| 2025-03-18 | 0.000000000000000000$ | 46,142$ | 5.96$ | 6.84$ |
| 2025-03-17 | 0.000000000000000000$ | 45,897$ | 6.39$ | 5.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
