Germany Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 47.58$ | 0.00004758$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 91.01$ | 0.00004488$ | 0.00004758$ |
| 2025-04-03 | 0.000000000000000000$ | 231.39$ | 0.00004588$ | 0.00004488$ |
| 2025-04-02 | 0.000000000000000000$ | 10.07$ | 0.00005004$ | 0.00004588$ |
| 2025-04-01 | 0.000000000000000000$ | 72.83$ | 0.00004889$ | 0.00005004$ |
| 2025-03-31 | 0.000000000000000000$ | 61.76$ | 0.00004932$ | 0.00004889$ |
| 2025-03-30 | 0.000000000000000000$ | 184.83$ | 0.00004950$ | 0.00004932$ |
| 2025-03-29 | 0.000000000000000000$ | 107.04$ | 0.00005274$ | 0.00004950$ |
| 2025-03-28 | 0.000000000000000000$ | 41.03$ | 0.00005682$ | 0.00005274$ |
| 2025-03-27 | 0.000000000000000000$ | 72.92$ | 0.00005655$ | 0.00005682$ |
| 2025-03-26 | 0.000000000000000000$ | 434.78$ | 0.00005983$ | 0.00005655$ |
| 2025-03-25 | 0.000000000000000000$ | 717.46$ | 0.00005974$ | 0.00005983$ |
| 2025-03-24 | 0.000000000000000000$ | 2,029.04$ | 0.00006127$ | 0.00005974$ |
| 2025-03-23 | 0.000000000000000000$ | 306.02$ | 0.00006071$ | 0.00006127$ |
| 2025-03-22 | 0.000000000000000000$ | 1,838.67$ | 0.00006200$ | 0.00006071$ |
| 2025-03-21 | 0.000000000000000000$ | 1,468.90$ | 0.00005641$ | 0.00006200$ |
| 2025-03-20 | 0.000000000000000000$ | 1,820.70$ | 0.00005314$ | 0.00005641$ |
| 2025-03-19 | 0.000000000000000000$ | 6.20$ | 0.00004316$ | 0.00005314$ |
| 2025-03-18 | 0.000000000000000000$ | 12.87$ | 0.00004482$ | 0.00004316$ |
| 2025-03-17 | 0.000000000000000000$ | 761.17$ | 0.00004414$ | 0.00004482$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
