Genius Yield USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 3,223.48$ | 0.01572855$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,961.93$ | 0.01446866$ | 0.01572855$ |
| 2025-04-01 | 0.000000000000000000$ | 929.55$ | 0.01342191$ | 0.01446866$ |
| 2025-03-31 | 0.000000000000000000$ | 5,285.21$ | 0.01322281$ | 0.01342191$ |
| 2025-03-30 | 0.000000000000000000$ | 3,657.39$ | 0.01191070$ | 0.01322281$ |
| 2025-03-29 | 0.000000000000000000$ | 508.84$ | 0.01065056$ | 0.01191070$ |
| 2025-03-28 | 0.000000000000000000$ | 718.08$ | 0.01107391$ | 0.01065056$ |
| 2025-03-27 | 0.000000000000000000$ | 7,690.16$ | 0.01147849$ | 0.01107391$ |
| 2025-03-26 | 0.000000000000000000$ | 2,146.00$ | 0.01204428$ | 0.01147849$ |
| 2025-03-25 | 0.000000000000000000$ | 1,795.86$ | 0.01180208$ | 0.01204428$ |
| 2025-03-24 | 0.000000000000000000$ | 91.46$ | 0.01232658$ | 0.01180208$ |
| 2025-03-23 | 0.000000000000000000$ | 112.10$ | 0.01191310$ | 0.01232658$ |
| 2025-03-22 | 0.000000000000000000$ | 208.52$ | 0.01196803$ | 0.01191310$ |
| 2025-03-21 | 0.000000000000000000$ | 507.36$ | 0.01257195$ | 0.01196803$ |
| 2025-03-20 | 0.000000000000000000$ | 179.11$ | 0.01303754$ | 0.01257195$ |
| 2025-03-19 | 0.000000000000000000$ | 216.34$ | 0.01251157$ | 0.01303754$ |
| 2025-03-18 | 0.000000000000000000$ | 231.49$ | 0.01288727$ | 0.01251157$ |
| 2025-03-17 | 0.000000000000000000$ | 789.62$ | 0.01248631$ | 0.01288727$ |
| 2025-03-16 | 0.000000000000000000$ | 877.35$ | 0.01304300$ | 0.01248631$ |
| 2025-03-15 | 0.000000000000000000$ | 3,647.98$ | 0.01301889$ | 0.01304300$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
