Gems VIP USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 14,225,867$ | 1,370,321$ | 0.02773882$ | N/A |
| 2025-04-03 | 9,671,800$ | 3,978,135$ | 0.01880579$ | 0.02773882$ |
| 2025-04-02 | 11,279,391$ | 3,315,979$ | 0.02203846$ | 0.01880579$ |
| 2025-04-01 | 11,285,328$ | 4,163,544$ | 0.02204425$ | 0.02203846$ |
| 2025-03-31 | 12,109,130$ | 3,734,293$ | 0.02367729$ | 0.02204425$ |
| 2025-03-30 | 12,452,092$ | 4,038,330$ | 0.02433043$ | 0.02367729$ |
| 2025-03-29 | 13,942,964$ | 5,670,415$ | 0.02738896$ | 0.02433043$ |
| 2025-03-28 | 14,078,846$ | 5,305,467$ | 0.02752133$ | 0.02738896$ |
| 2025-03-27 | 14,089,115$ | 5,119,603$ | 0.02774211$ | 0.02752133$ |
| 2025-03-26 | 15,624,494$ | 11,861,099$ | 0.03032985$ | 0.02774211$ |
| 2025-03-25 | 16,200,821$ | 6,285,627$ | 0.03172003$ | 0.03032985$ |
| 2025-03-24 | 14,884,996$ | 6,025,318$ | 0.02916114$ | 0.03172003$ |
| 2025-03-23 | 16,846,887$ | 6,935,764$ | 0.03293052$ | 0.02916114$ |
| 2025-03-22 | 17,334,385$ | 7,605,668$ | 0.03413502$ | 0.03293052$ |
| 2025-03-21 | 18,960,775$ | 6,309,542$ | 0.03715601$ | 0.03413502$ |
| 2025-03-20 | 23,308,388$ | 6,620,443$ | 0.04679521$ | 0.03715601$ |
| 2025-03-19 | 13,366,768$ | 4,778,831$ | 0.02604571$ | 0.04679521$ |
| 2025-03-18 | 14,034,706$ | 8,423,188$ | 0.02747892$ | 0.02604571$ |
| 2025-03-17 | 13,416,882$ | 5,540,241$ | 0.02630148$ | 0.02747892$ |
| 2025-03-16 | 14,730,793$ | 7,384,658$ | 0.02878205$ | 0.02630148$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
