GemHUB USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,798,705$ | 34,652$ | 0.02037441$ | N/A |
| 2025-04-03 | 3,801,702$ | 46,969$ | 0.02039048$ | 0.02037441$ |
| 2025-04-02 | 3,741,588$ | 63,797$ | 0.02008720$ | 0.02039048$ |
| 2025-04-01 | 3,771,709$ | 63,073$ | 0.02023665$ | 0.02008720$ |
| 2025-03-31 | 3,747,852$ | 56,987$ | 0.02011860$ | 0.02023665$ |
| 2025-03-30 | 3,743,629$ | 65,649$ | 0.02010494$ | 0.02011860$ |
| 2025-03-29 | 3,808,338$ | 52,217$ | 0.02043333$ | 0.02010494$ |
| 2025-03-28 | 3,932,636$ | 67,970$ | 0.02108538$ | 0.02043333$ |
| 2025-03-27 | 3,941,765$ | 37,419$ | 0.02114779$ | 0.02108538$ |
| 2025-03-26 | 3,893,300$ | 60,734$ | 0.02089877$ | 0.02114779$ |
| 2025-03-25 | 3,970,897$ | 40,313$ | 0.02130045$ | 0.02089877$ |
| 2025-03-24 | 3,958,164$ | 17,361.12$ | 0.02126440$ | 0.02130045$ |
| 2025-03-23 | 3,967,074$ | 29,283$ | 0.02128097$ | 0.02126440$ |
| 2025-03-22 | 3,945,347$ | 32,390$ | 0.02116093$ | 0.02128097$ |
| 2025-03-21 | 3,931,600$ | 31,716$ | 0.02108720$ | 0.02116093$ |
| 2025-03-20 | 4,228,712$ | 37,255$ | 0.02265060$ | 0.02108720$ |
| 2025-03-19 | 4,381,127$ | 29,711$ | 0.02351640$ | 0.02265060$ |
| 2025-03-18 | 4,299,561$ | 33,270$ | 0.02296934$ | 0.02351640$ |
| 2025-03-17 | 4,267,822$ | 43,242$ | 0.02288886$ | 0.02296934$ |
| 2025-03-16 | 4,366,442$ | 32,786$ | 0.02341948$ | 0.02288886$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
